Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 23.6 | 23.63 | 22.63 | 23.63 | 23.63 | +1.12 (+4.98%) | 25,841 |
5 Jun 2023 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.07 (+4.99%) | 3,267 |
2 Jun 2023 | INR | 21.39 | 21.44 | 20.6 | 21.44 | 21.44 | +1.02 (+5.00%) | 27,761 |
1 Jun 2023 | INR | 20.42 | 20.42 | 18.5 | 20.42 | 20.42 | +0.97 (+4.99%) | 45,622 |
31 May 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 4,348 |
30 May 2023 | INR | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | +0.88 (+4.99%) | 7,190 |
29 May 2023 | INR | 16.77 | 17.65 | 16.77 | 17.65 | 17.65 | 0.0 (0.0%) | 22 |
26 May 2023 | INR | 17.65 | 17.65 | 16.44 | 17.65 | 17.65 | +0.35 (+2.02%) | 79 |
25 May 2023 | INR | 16.2 | 17.31 | 15.68 | 17.3 | 17.3 | +0.8 (+4.85%) | 666 |
24 May 2023 | INR | 16.63 | 16.64 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 200 |
23 May 2023 | INR | 17.5 | 17.5 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 712 |
22 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 346 |
19 May 2023 | INR | 17.65 | 17.85 | 16.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 23 |
18 May 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 16.85 | 17.45 | 16.01 | 17.3 | 17.3 | +0.45 (+2.67%) | 184 |
16 May 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 28 |
15 May 2023 | INR | 17.5 | 17.5 | 15.98 | 16.05 | 16.05 | -0.62 (-3.72%) | 362 |
12 May 2023 | INR | 16.83 | 17.6 | 15.98 | 16.67 | 16.67 | -0.15 (-0.89%) | 1,751 |
11 May 2023 | INR | 18.05 | 18.3 | 16.82 | 16.82 | 16.82 | -0.88 (-4.97%) | 3,406 |
10 May 2023 | INR | 17.3 | 17.9 | 16.44 | 17.7 | 17.7 | +0.4 (+2.31%) | 274 |
9 May 2023 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 339 |
8 May 2023 | INR | 16.4 | 16.5 | 16 | 16.5 | 16.5 | -0.2 (-1.20%) | 144 |
5 May 2023 | INR | 18.3 | 18.3 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 606 |
4 May 2023 | INR | 16.95 | 17.7 | 16.2 | 17.55 | 17.55 | +0.6 (+3.54%) | 409 |
3 May 2023 | INR | 17.1 | 17.1 | 15.54 | 16.95 | 16.95 | +0.6 (+3.67%) | 633 |
2 May 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 16.35 | 16.8 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 332 |
27 Apr 2023 | INR | 16 | 16 | 14.92 | 16 | 16 | +0.7 (+4.58%) | 1,514 |
26 Apr 2023 | INR | 16.45 | 16.45 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 132 |
25 Apr 2023 | INR | 16.66 | 16.66 | 16 | 16.1 | 16.1 | -0.56 (-3.36%) | 1,819 |