| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.87 | 16.66 | 15.08 | 16.66 | 16.66 | +0.79 (+4.98%) | 527 |
| 21 Apr 2023 | INR | 16.6 | 17.4 | 15.85 | 15.87 | 15.87 | -0.81 (-4.86%) | 1,067 |
| 20 Apr 2023 | INR | 16.68 | 16.69 | 16.68 | 16.68 | 16.68 | +0.78 (+4.91%) | 677 |
| 19 Apr 2023 | INR | 17.4 | 17.5 | 15.87 | 15.9 | 15.9 | -0.8 (-4.79%) | 643 |
| 18 Apr 2023 | INR | 16 | 16.7 | 15.21 | 16.7 | 16.7 | +0.69 (+4.31%) | 205 |
| 17 Apr 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 62 |
| 13 Apr 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 1,004 |
| 12 Apr 2023 | INR | 16 | 16.01 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 498 |
| 11 Apr 2023 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 421 |
| 10 Apr 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.71 (+4.88%) | 925 |
| 6 Apr 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 14.53 | 14.54 | 14.53 | 14.54 | 14.54 | +0.01 (+0.07%) | 18 |
| 3 Apr 2023 | INR | 13.9 | 14.53 | 13.85 | 14.53 | 14.53 | +0.68 (+4.91%) | 1,456 |
| 31 Mar 2023 | INR | 14.55 | 14.55 | 13.83 | 13.85 | 13.85 | -0.7 (-4.81%) | 721 |
| 29 Mar 2023 | INR | 15 | 16 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 383 |
| 28 Mar 2023 | INR | 15.7 | 15.7 | 14.92 | 15.31 | 15.31 | -0.39 (-2.48%) | 86 |
| 27 Mar 2023 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 28 |
| 24 Mar 2023 | INR | 14.5 | 15.85 | 14.5 | 15.8 | 15.8 | +0.56 (+3.67%) | 189 |
| 23 Mar 2023 | INR | 15.96 | 16.7 | 15.17 | 15.24 | 15.24 | -0.72 (-4.51%) | 947 |
| 22 Mar 2023 | INR | 15.96 | 16.35 | 15.2 | 15.96 | 15.96 | 0.0 (0.0%) | 221 |
| 21 Mar 2023 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 282 |
| 20 Mar 2023 | INR | 16.8 | 16.8 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 1,006 |
| 17 Mar 2023 | INR | 17.75 | 17.75 | 16.8 | 16.8 | 16.8 | -0.65 (-3.72%) | 267 |
| 16 Mar 2023 | INR | 16.85 | 17.5 | 16.63 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,580 |
| 15 Mar 2023 | INR | 17.15 | 18 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 332 |
| 14 Mar 2023 | INR | 17.2 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 499 |
| 13 Mar 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 155 |
| 10 Mar 2023 | INR | 17.6 | 18.5 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 511 |
| 9 Mar 2023 | INR | 18.9 | 18.9 | 17.96 | 18.5 | 18.5 | -0.4 (-2.12%) | 732 |
| 8 Mar 2023 | INR | 18.9 | 18.9 | 18.3 | 18.9 | 18.9 | -0.35 (-1.82%) | 52 |
