Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 25.14 | 26.04 | 24.57 | 24.92 | 24.92 | -0.6 (-2.35%) | 1,022,955 |
30 Apr 2024 | USD | 26.5 | 26.66 | 25.5 | 25.52 | 25.52 | -1.21 (-4.53%) | 942,079 |
29 Apr 2024 | USD | 27.11 | 27.1596 | 25.13 | 26.73 | 26.73 | -0.31 (-1.15%) | 1,057,505 |
26 Apr 2024 | USD | 26.07 | 28.94 | 25.3322 | 27.04 | 27.04 | -1.25 (-4.42%) | 2,549,190 |
25 Apr 2024 | USD | 27.28 | 28.58 | 26.67 | 28.29 | 28.29 | +0.14 (+0.50%) | 1,088,927 |
24 Apr 2024 | USD | 28.19 | 29.1694 | 27.5601 | 28.15 | 28.15 | +0.76 (+2.77%) | 1,215,547 |
23 Apr 2024 | USD | 26.14 | 28.25 | 25.9 | 27.39 | 27.39 | +1.64 (+6.37%) | 1,796,603 |
22 Apr 2024 | USD | 25.53 | 26.16 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 1,007,796 |
19 Apr 2024 | USD | 27 | 27.2114 | 24.5 | 25 | 25 | -2.405 (-8.78%) | 1,791,217 |
18 Apr 2024 | USD | 27.7 | 28.41 | 26.7886 | 27.405 | 27.405 | -0.505 (-1.81%) | 1,255,780 |
17 Apr 2024 | USD | 28.9 | 29.25 | 27.61 | 27.91 | 27.91 | -0.93 (-3.22%) | 848,318 |
16 Apr 2024 | USD | 27.82 | 29.19 | 27.62 | 28.84 | 28.84 | +0.63 (+2.23%) | 760,721 |
15 Apr 2024 | USD | 29.03 | 29.68 | 28.01 | 28.21 | 28.21 | -0.4 (-1.40%) | 1,300,920 |
12 Apr 2024 | USD | 29.54 | 29.78 | 28.47 | 28.61 | 28.61 | -1.44 (-4.79%) | 893,815 |
11 Apr 2024 | USD | 28.84 | 30.1008 | 28.3 | 30.05 | 30.05 | +1.44 (+5.03%) | 940,192 |
10 Apr 2024 | USD | 28.88 | 29.96 | 28.51 | 28.61 | 28.61 | -1.15 (-3.86%) | 1,327,697 |
9 Apr 2024 | USD | 31.36 | 31.7 | 29.15 | 29.76 | 29.76 | -1.43 (-4.58%) | 1,285,750 |
8 Apr 2024 | USD | 32.83 | 32.95 | 31 | 31.19 | 31.19 | -0.85 (-2.65%) | 993,004 |
5 Apr 2024 | USD | 30.9 | 32.69 | 29.7 | 32.04 | 32.04 | +1.43 (+4.67%) | 1,734,491 |
4 Apr 2024 | USD | 32.25 | 33.4 | 30.4 | 30.61 | 30.61 | -0.6 (-1.92%) | 1,726,562 |
3 Apr 2024 | USD | 30 | 31.71 | 29.9 | 31.21 | 31.21 | +0.73 (+2.40%) | 1,306,480 |
2 Apr 2024 | USD | 29.44 | 30.53 | 28.77 | 30.48 | 30.48 | +0.16 (+0.53%) | 908,158 |
1 Apr 2024 | USD | 29.51 | 31.18 | 29.36 | 30.32 | 30.32 | +1.18 (+4.05%) | 1,274,772 |
28 Mar 2024 | USD | 28.71 | 29.6 | 28.61 | 29.14 | 29.14 | +0.44 (+1.53%) | 1,343,123 |
27 Mar 2024 | USD | 29.86 | 29.93 | 28.15 | 28.7 | 28.7 | -0.945 (-3.19%) | 1,331,863 |
26 Mar 2024 | USD | 30.38 | 31.7943 | 29.6 | 29.645 | 29.645 | -0.515 (-1.71%) | 1,056,056 |
25 Mar 2024 | USD | 30.73 | 32.14 | 29.9751 | 30.16 | 30.16 | -0.68 (-2.20%) | 1,249,989 |
22 Mar 2024 | USD | 30.19 | 31.3862 | 29.45 | 30.84 | 30.84 | +0.65 (+2.15%) | 1,253,571 |
21 Mar 2024 | USD | 30.03 | 31.059 | 30.03 | 30.19 | 30.19 | +0.97 (+3.32%) | 1,844,577 |
20 Mar 2024 | USD | 27.88 | 29.39 | 27.32 | 29.22 | 29.22 | +1.67 (+6.06%) | 1,424,098 |