| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 32.25 | 33.4 | 30.4 | 30.61 | 30.61 | -0.6 (-1.92%) | 1,726,562 |
| 3 Apr 2024 | USD | 30 | 31.71 | 29.9 | 31.21 | 31.21 | +0.73 (+2.40%) | 1,306,480 |
| 2 Apr 2024 | USD | 29.44 | 30.53 | 28.77 | 30.48 | 30.48 | +0.16 (+0.53%) | 908,158 |
| 1 Apr 2024 | USD | 29.51 | 31.18 | 29.36 | 30.32 | 30.32 | +1.18 (+4.05%) | 1,274,772 |
| 28 Mar 2024 | USD | 28.71 | 29.6 | 28.61 | 29.14 | 29.14 | +0.44 (+1.53%) | 1,343,123 |
| 27 Mar 2024 | USD | 29.86 | 29.93 | 28.15 | 28.7 | 28.7 | -0.945 (-3.19%) | 1,331,863 |
| 26 Mar 2024 | USD | 30.38 | 31.7943 | 29.6 | 29.645 | 29.645 | -0.515 (-1.71%) | 1,056,056 |
| 25 Mar 2024 | USD | 30.73 | 32.14 | 29.9751 | 30.16 | 30.16 | -0.68 (-2.20%) | 1,249,989 |
| 22 Mar 2024 | USD | 30.19 | 31.3862 | 29.45 | 30.84 | 30.84 | +0.65 (+2.15%) | 1,253,571 |
| 21 Mar 2024 | USD | 30.03 | 31.059 | 30.03 | 30.19 | 30.19 | +0.97 (+3.32%) | 1,844,577 |
| 20 Mar 2024 | USD | 27.88 | 29.39 | 27.32 | 29.22 | 29.22 | +1.67 (+6.06%) | 1,424,098 |
| 19 Mar 2024 | USD | 27.75 | 27.85 | 24.07 | 27.55 | 27.55 | -1.08 (-3.77%) | 3,035,860 |
| 18 Mar 2024 | USD | 27.55 | 28.8799 | 27.32 | 28.63 | 28.63 | +1.52 (+5.61%) | 2,149,612 |
| 15 Mar 2024 | USD | 27.1 | 27.63 | 26.785 | 27.11 | 27.11 | -0.36 (-1.31%) | 1,326,271 |
| 14 Mar 2024 | USD | 28.53 | 28.53 | 26.95 | 27.47 | 27.47 | -1.28 (-4.45%) | 1,163,603 |
| 13 Mar 2024 | USD | 29.04 | 29.69 | 28.52 | 28.75 | 28.75 | -0.6 (-2.04%) | 966,875 |
| 12 Mar 2024 | USD | 28.76 | 29.71 | 28.02 | 29.35 | 29.35 | +1.01 (+3.56%) | 1,164,013 |
| 11 Mar 2024 | USD | 29.34 | 29.4 | 27.52 | 28.34 | 28.34 | -1.82 (-6.03%) | 1,571,244 |
| 8 Mar 2024 | USD | 30.5 | 30.75 | 30.0113 | 30.16 | 30.16 | -0.24 (-0.79%) | 1,648,295 |
| 7 Mar 2024 | USD | 31.36 | 32.18 | 30.3 | 30.4 | 30.4 | -0.06 (-0.20%) | 2,514,533 |
| 6 Mar 2024 | USD | 31.19 | 31.2 | 29.35 | 30.46 | 30.46 | +1.24 (+4.24%) | 1,762,742 |
| 5 Mar 2024 | USD | 31.32 | 31.33 | 27.282 | 29.22 | 29.22 | -2.7 (-8.46%) | 3,264,622 |
| 4 Mar 2024 | USD | 33.56 | 33.72 | 30.03 | 31.92 | 31.92 | -1.99 (-5.87%) | 4,187,604 |
| 1 Mar 2024 | USD | 31.55 | 34.3999 | 30.816 | 33.91 | 33.91 | +2.99 (+9.67%) | 3,746,527 |
| 29 Feb 2024 | USD | 31.71 | 32.98 | 30 | 30.92 | 30.92 | +0.24 (+0.78%) | 3,508,185 |
| 28 Feb 2024 | USD | 25.2 | 31.005 | 25.17 | 30.68 | 30.68 | +8.89 (+40.80%) | 12,244,430 |
| 27 Feb 2024 | USD | 21.94 | 22.7809 | 21.49 | 21.79 | 21.79 | +0.19 (+0.88%) | 3,998,401 |
| 26 Feb 2024 | USD | 22.02 | 22.29 | 21.2067 | 21.6 | 21.6 | +1.11 (+5.42%) | 1,844,246 |
| 23 Feb 2024 | USD | 20.55 | 21.25 | 19.93 | 20.49 | 20.49 | -0.09 (-0.44%) | 1,199,807 |
| 22 Feb 2024 | USD | 19.8 | 21.14 | 19.69 | 20.58 | 20.58 | +1.45 (+7.58%) | 2,801,790 |
