| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | USD | 23.35 | 23.85 | 22.64 | 23.65 | 23.65 | +0.35 (+1.50%) | 1,156,200 |
| 13 Dec 2001 | USD | 25.12 | 25.13 | 23.2 | 23.3 | 23.3 | -1.87 (-7.43%) | 1,446,600 |
| 12 Dec 2001 | USD | 24.75 | 25.3 | 24.54 | 25.17 | 25.17 | +0.41 (+1.66%) | 2,044,100 |
| 11 Dec 2001 | USD | 24.55 | 24.88 | 24.5 | 24.76 | 24.76 | +0.16 (+0.65%) | 1,713,200 |
| 10 Dec 2001 | USD | 25 | 26.2 | 24.5 | 24.6 | 24.6 | -0.26 (-1.05%) | 1,732,100 |
| 7 Dec 2001 | USD | 25.9 | 25.95 | 24.8 | 24.86 | 24.86 | -1.39 (-5.30%) | 1,115,400 |
| 6 Dec 2001 | USD | 26.65 | 27.17 | 25.9 | 26.25 | 26.25 | -0.4 (-1.50%) | 3,190,200 |
| 5 Dec 2001 | USD | 24.4 | 26.8 | 24.34 | 26.65 | 26.65 | +2.45 (+10.12%) | 3,386,200 |
| 4 Dec 2001 | USD | 22.75 | 24.5 | 22.65 | 24.2 | 24.2 | +1.3 (+5.68%) | 2,087,000 |
| 3 Dec 2001 | USD | 22.75 | 24 | 22.5 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,244,400 |
| 30 Nov 2001 | USD | 21.46 | 22.66 | 21.41 | 22.6 | 22.6 | +1.17 (+5.46%) | 2,075,400 |
| 29 Nov 2001 | USD | 21.83 | 22.24 | 21.01 | 21.43 | 21.43 | -0.42 (-1.92%) | 1,326,400 |
| 28 Nov 2001 | USD | 22 | 22.1 | 20.86 | 21.85 | 21.85 | -0.65 (-2.89%) | 1,415,900 |
| 27 Nov 2001 | USD | 21.6 | 22.75 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 1,210,000 |
| 26 Nov 2001 | USD | 20.68 | 21.6 | 20.27 | 21.5 | 21.5 | +0.95 (+4.62%) | 1,064,900 |
| 23 Nov 2001 | USD | 20.34 | 20.62 | 20.26 | 20.55 | 20.55 | +0.2 (+0.98%) | 286,500 |
| 22 Nov 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 21.2 | 21.21 | 19.8 | 20.35 | 20.35 | -0.9 (-4.24%) | 1,442,600 |
| 20 Nov 2001 | USD | 21.96 | 21.96 | 21.15 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,017,400 |
| 19 Nov 2001 | USD | 21.1 | 22.25 | 21.1 | 22 | 22 | +0.96 (+4.56%) | 1,430,200 |
| 16 Nov 2001 | USD | 20.25 | 21.25 | 20.2 | 21.04 | 21.04 | +0.79 (+3.90%) | 639,100 |
| 15 Nov 2001 | USD | 20.05 | 20.45 | 20.05 | 20.25 | 20.25 | +0.04 (+0.20%) | 628,200 |
| 14 Nov 2001 | USD | 21 | 21.4 | 19.97 | 20.21 | 20.21 | -0.59 (-2.84%) | 1,391,400 |
| 13 Nov 2001 | USD | 19.7 | 21.24 | 19.66 | 20.8 | 20.8 | +1.31 (+6.72%) | 1,463,000 |
| 12 Nov 2001 | USD | 19.75 | 19.75 | 19 | 19.49 | 19.49 | -0.46 (-2.31%) | 2,398,300 |
| 9 Nov 2001 | USD | 19.75 | 19.95 | 19.65 | 19.95 | 19.95 | 0.0 (0.0%) | 1,325,400 |
| 8 Nov 2001 | USD | 18.7 | 19.97 | 18.7 | 19.95 | 19.95 | +1.05 (+5.56%) | 1,747,200 |
| 7 Nov 2001 | USD | 17.98 | 18.9 | 17.96 | 18.9 | 18.9 | +0.93 (+5.18%) | 1,987,000 |
| 6 Nov 2001 | USD | 17.98 | 17.98 | 17.35 | 17.97 | 17.97 | -0.13 (-0.72%) | 562,600 |
| 5 Nov 2001 | USD | 18.25 | 18.27 | 17.77 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,552,700 |
