| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | USD | 18.5 | 19.1 | 18.1 | 18.25 | 18.25 | -0.06 (-0.33%) | 2,372,800 |
| 1 Nov 2001 | USD | 17.52 | 18.59 | 17.52 | 18.31 | 18.31 | +0.74 (+4.21%) | 1,089,900 |
| 31 Oct 2001 | USD | 17.42 | 17.6 | 17.1 | 17.57 | 17.57 | +0.22 (+1.27%) | 718,600 |
| 30 Oct 2001 | USD | 17.45 | 17.46 | 17.15 | 17.35 | 17.35 | -0.2 (-1.14%) | 574,700 |
| 29 Oct 2001 | USD | 17.72 | 17.73 | 17.4 | 17.55 | 17.55 | -0.07 (-0.40%) | 616,200 |
| 26 Oct 2001 | USD | 17.7 | 17.78 | 17.5 | 17.62 | 17.62 | -0.12 (-0.68%) | 566,500 |
| 25 Oct 2001 | USD | 17.74 | 17.75 | 17.13 | 17.74 | 17.74 | 0.0 (0.0%) | 265,100 |
| 24 Oct 2001 | USD | 17.68 | 17.76 | 17.57 | 17.74 | 17.74 | +0.12 (+0.68%) | 472,600 |
| 23 Oct 2001 | USD | 17.5 | 17.73 | 17.27 | 17.62 | 17.62 | +0.12 (+0.69%) | 915,400 |
| 22 Oct 2001 | USD | 17 | 17.57 | 16.97 | 17.5 | 17.5 | +0.65 (+3.86%) | 469,600 |
| 19 Oct 2001 | USD | 16.7 | 16.85 | 16.54 | 16.85 | 16.85 | +0.15 (+0.90%) | 2,062,500 |
| 18 Oct 2001 | USD | 16.98 | 16.98 | 16.61 | 16.7 | 16.7 | -0.28 (-1.65%) | 942,000 |
| 17 Oct 2001 | USD | 17.65 | 17.74 | 16.85 | 16.98 | 16.98 | -0.47 (-2.69%) | 1,877,100 |
| 16 Oct 2001 | USD | 17.65 | 18.05 | 16.9 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,996,000 |
| 15 Oct 2001 | USD | 16.51 | 17.95 | 16.51 | 17.5 | 17.5 | +0.95 (+5.74%) | 3,277,900 |
| 12 Oct 2001 | USD | 15.26 | 16.55 | 12.75 | 16.55 | 16.55 | +1.39 (+9.17%) | 5,193,500 |
| 11 Oct 2001 | USD | 15.5 | 15.5 | 14.7 | 15.16 | 15.16 | +1.49 (+10.90%) | 4,415,600 |
| 10 Oct 2001 | USD | 13.35 | 13.75 | 13.3 | 13.67 | 13.67 | +0.27 (+2.01%) | 1,700,400 |
| 9 Oct 2001 | USD | 13.48 | 13.8 | 13.38 | 13.4 | 13.4 | +0.17 (+1.28%) | 1,601,100 |
| 8 Oct 2001 | USD | 13.6 | 13.69 | 13.23 | 13.23 | 13.23 | -0.32 (-2.36%) | 576,100 |
| 5 Oct 2001 | USD | 13.5 | 13.74 | 13.32 | 13.55 | 13.55 | +0.06 (+0.44%) | 2,172,300 |
| 4 Oct 2001 | USD | 12.97 | 13.8 | 12.97 | 13.49 | 13.49 | +0.54 (+4.17%) | 3,108,500 |
| 3 Oct 2001 | USD | 12.62 | 13.06 | 12.6 | 12.95 | 12.95 | +0.37 (+2.94%) | 2,539,400 |
| 2 Oct 2001 | USD | 12.55 | 12.7 | 12.12 | 12.58 | 12.58 | -0.12 (-0.94%) | 1,900,400 |
| 1 Oct 2001 | USD | 12.65 | 13 | 12.65 | 12.7 | 12.7 | -0.05 (-0.39%) | 878,800 |
| 28 Sep 2001 | USD | 12.1 | 13.45 | 12.1 | 12.75 | 12.75 | +0.9 (+7.59%) | 2,844,000 |
| 27 Sep 2001 | USD | 12.26 | 12.26 | 11.61 | 11.85 | 11.85 | -0.35 (-2.87%) | 2,347,500 |
| 26 Sep 2001 | USD | 12.8 | 12.96 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 3,327,200 |
| 25 Sep 2001 | USD | 13.2 | 13.2 | 12.7 | 12.8 | 12.8 | -0.4 (-3.03%) | 1,827,300 |
| 24 Sep 2001 | USD | 13 | 13.28 | 12.95 | 13.2 | 13.2 | +0.45 (+3.53%) | 1,964,200 |
