| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15 | 15.1 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 3,337,900 |
| 30 Aug 2001 | USD | 14.85 | 15.04 | 14.85 | 14.95 | 14.95 | -0.06 (-0.40%) | 640,100 |
| 29 Aug 2001 | USD | 15.29 | 15.31 | 15 | 15.01 | 15.01 | -0.35 (-2.28%) | 397,400 |
| 28 Aug 2001 | USD | 15.42 | 15.58 | 15.25 | 15.36 | 15.36 | -0.12 (-0.78%) | 736,900 |
| 27 Aug 2001 | USD | 15.48 | 15.65 | 15.4 | 15.48 | 15.48 | +0.08 (+0.52%) | 827,700 |
| 24 Aug 2001 | USD | 15.25 | 15.48 | 15 | 15.4 | 15.4 | +0.15 (+0.98%) | 689,000 |
| 23 Aug 2001 | USD | 15.45 | 15.45 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 470,000 |
| 22 Aug 2001 | USD | 15.32 | 15.39 | 14.78 | 15.34 | 15.34 | -0.12 (-0.78%) | 829,000 |
| 21 Aug 2001 | USD | 15.25 | 15.6 | 15.01 | 15.46 | 15.46 | +0.11 (+0.72%) | 1,038,200 |
| 20 Aug 2001 | USD | 14.6 | 15.35 | 14.49 | 15.35 | 15.35 | +0.83 (+5.72%) | 1,434,900 |
| 17 Aug 2001 | USD | 14.06 | 14.8 | 13.9 | 14.52 | 14.52 | +0.47 (+3.35%) | 2,342,400 |
| 16 Aug 2001 | USD | 14.78 | 14.78 | 14.05 | 14.05 | 14.05 | -0.74 (-5.00%) | 1,522,700 |
| 15 Aug 2001 | USD | 14.75 | 14.9 | 14.7 | 14.79 | 14.79 | +0.09 (+0.61%) | 530,900 |
| 14 Aug 2001 | USD | 15.05 | 15.06 | 14.65 | 14.7 | 14.7 | -0.31 (-2.07%) | 1,000,800 |
| 13 Aug 2001 | USD | 15.15 | 15.34 | 14.9 | 15.01 | 15.01 | -0.18 (-1.18%) | 1,770,400 |
| 10 Aug 2001 | USD | 15.4 | 15.4 | 15.12 | 15.19 | 15.19 | -0.31 (-2%) | 703,300 |
| 9 Aug 2001 | USD | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 928,000 |
| 8 Aug 2001 | USD | 15.4 | 15.6 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,190,300 |
| 7 Aug 2001 | USD | 15.1 | 15.55 | 15.1 | 15.5 | 15.5 | +0.4 (+2.65%) | 788,900 |
| 6 Aug 2001 | USD | 15.15 | 15.22 | 15.02 | 15.1 | 15.1 | -0.05 (-0.33%) | 777,600 |
| 3 Aug 2001 | USD | 15.4 | 15.4 | 14.98 | 15.15 | 15.15 | -0.25 (-1.62%) | 983,600 |
| 2 Aug 2001 | USD | 15.4 | 15.5 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,717,400 |
| 1 Aug 2001 | USD | 15 | 15.5 | 14.9 | 15.5 | 15.5 | +0.54 (+3.61%) | 2,087,900 |
| 31 Jul 2001 | USD | 14.71 | 15.01 | 14.6 | 14.96 | 14.96 | +0.26 (+1.77%) | 1,429,000 |
| 30 Jul 2001 | USD | 14.5 | 14.78 | 14.5 | 14.7 | 14.7 | +0.19 (+1.31%) | 3,654,300 |
| 27 Jul 2001 | USD | 14.51 | 14.59 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 3,524,000 |
| 26 Jul 2001 | USD | 14.95 | 14.99 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 6,335,300 |
| 25 Jul 2001 | USD | 14.7 | 14.95 | 14.65 | 14.95 | 14.95 | +0.09 (+0.61%) | 4,208,200 |
| 24 Jul 2001 | USD | 14.95 | 14.97 | 14.7 | 14.86 | 14.86 | -0.14 (-0.93%) | 3,537,300 |
