| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 15.15 | 15.34 | 14.9 | 15.01 | 15.01 | -0.18 (-1.18%) | 1,770,400 |
| 10 Aug 2001 | USD | 15.4 | 15.4 | 15.12 | 15.19 | 15.19 | -0.31 (-2%) | 703,300 |
| 9 Aug 2001 | USD | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 928,000 |
| 8 Aug 2001 | USD | 15.4 | 15.6 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,190,300 |
| 7 Aug 2001 | USD | 15.1 | 15.55 | 15.1 | 15.5 | 15.5 | +0.4 (+2.65%) | 788,900 |
| 6 Aug 2001 | USD | 15.15 | 15.22 | 15.02 | 15.1 | 15.1 | -0.05 (-0.33%) | 777,600 |
| 3 Aug 2001 | USD | 15.4 | 15.4 | 14.98 | 15.15 | 15.15 | -0.25 (-1.62%) | 983,600 |
| 2 Aug 2001 | USD | 15.4 | 15.5 | 15.1 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,717,400 |
| 1 Aug 2001 | USD | 15 | 15.5 | 14.9 | 15.5 | 15.5 | +0.54 (+3.61%) | 2,087,900 |
| 31 Jul 2001 | USD | 14.71 | 15.01 | 14.6 | 14.96 | 14.96 | +0.26 (+1.77%) | 1,429,000 |
| 30 Jul 2001 | USD | 14.5 | 14.78 | 14.5 | 14.7 | 14.7 | +0.19 (+1.31%) | 3,654,300 |
| 27 Jul 2001 | USD | 14.51 | 14.59 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 3,524,000 |
| 26 Jul 2001 | USD | 14.95 | 14.99 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 6,335,300 |
| 25 Jul 2001 | USD | 14.7 | 14.95 | 14.65 | 14.95 | 14.95 | +0.09 (+0.61%) | 4,208,200 |
| 24 Jul 2001 | USD | 14.95 | 14.97 | 14.7 | 14.86 | 14.86 | -0.14 (-0.93%) | 3,537,300 |
| 23 Jul 2001 | USD | 15 | 15.01 | 14.55 | 15 | 15 | -0.01 (-0.07%) | 7,501,000 |
| 20 Jul 2001 | USD | 15.05 | 15.05 | 14.8 | 15.01 | 15.01 | -0.16 (-1.05%) | 9,238,500 |
| 19 Jul 2001 | USD | 15.1 | 15.29 | 15 | 15.17 | 15.17 | 0.0 (0.0%) | 34,994,301 |
