| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 360.34 | 362.38 | 358.97 | 360.91 | 360.91 | -2.04 (-0.56%) | 1,758,019 |
| 20 Feb 2024 | USD | 369.88 | 370.0001 | 361.44 | 362.95 | 362.95 | -6.53 (-1.77%) | 1,631,068 |
| 16 Feb 2024 | USD | 372.3 | 373.43 | 368.345 | 369.48 | 369.48 | -2.03 (-0.55%) | 2,410,212 |
| 15 Feb 2024 | USD | 372.59 | 374.56 | 370.14 | 371.51 | 371.51 | +0.53 (+0.14%) | 2,358,868 |
| 14 Feb 2024 | USD | 366.24 | 371.19 | 366.24 | 370.98 | 370.98 | +8.17 (+2.25%) | 2,114,618 |
| 13 Feb 2024 | USD | 361.41 | 365.76 | 360 | 362.81 | 362.81 | -4.62 (-1.26%) | 1,697,041 |
| 12 Feb 2024 | USD | 369.49 | 370.4 | 366.18 | 367.43 | 367.43 | -4.24 (-1.14%) | 1,325,023 |
| 9 Feb 2024 | USD | 369.25 | 372.48 | 367.95 | 371.67 | 371.67 | +3.19 (+0.87%) | 1,482,651 |
| 8 Feb 2024 | USD | 367.68 | 369.47 | 366.915 | 368.48 | 368.48 | +1.83 (+0.50%) | 1,680,009 |
| 7 Feb 2024 | USD | 365 | 369.92 | 364.115 | 366.65 | 366.65 | +1.95 (+0.53%) | 2,531,941 |
| 6 Feb 2024 | USD | 370.52 | 371.71 | 362.4 | 364.7 | 364.7 | -5.64 (-1.52%) | 4,012,319 |
| 5 Feb 2024 | USD | 372.5 | 374 | 369.07 | 370.34 | 370.34 | -2.61 (-0.70%) | 1,787,377 |
| 2 Feb 2024 | USD | 372.19 | 374.81 | 369.48 | 372.95 | 372.95 | +2.04 (+0.55%) | 1,590,488 |
| 1 Feb 2024 | USD | 364 | 371.2125 | 363.45 | 370.91 | 370.91 | +7.03 (+1.93%) | 1,500,135 |
| 31 Jan 2024 | USD | 371 | 372.72 | 363.4434 | 363.88 | 363.88 | -7.42 (-2.00%) | 2,320,257 |
| 30 Jan 2024 | USD | 374 | 375.245 | 370.98 | 371.3 | 371.3 | -2.05 (-0.55%) | 1,849,667 |
| 29 Jan 2024 | USD | 370.52 | 375.425 | 370.08 | 373.35 | 373.35 | +2.28 (+0.61%) | 1,683,157 |
| 26 Jan 2024 | USD | 371.92 | 374.14 | 369.81 | 371.07 | 371.07 | -0.87 (-0.23%) | 1,404,798 |
| 25 Jan 2024 | USD | 372.38 | 375.73 | 370.12 | 371.94 | 371.94 | +3.04 (+0.82%) | 2,227,478 |
| 24 Jan 2024 | USD | 371 | 372.24 | 367.8292 | 368.9 | 368.9 | -0.96 (-0.26%) | 2,250,111 |
| 23 Jan 2024 | USD | 367.36 | 370 | 365.64 | 369.86 | 369.86 | +2.65 (+0.72%) | 1,693,134 |
| 22 Jan 2024 | USD | 364 | 368.65 | 363.5 | 367.21 | 367.21 | +3.31 (+0.91%) | 2,302,481 |
| 19 Jan 2024 | USD | 361.53 | 364.82 | 360.12 | 363.9 | 363.9 | +4.35 (+1.21%) | 2,506,516 |
| 18 Jan 2024 | USD | 356.02 | 359.78 | 355.165 | 359.55 | 359.55 | +5.9 (+1.67%) | 2,064,213 |
| 17 Jan 2024 | USD | 351.81 | 357.33 | 351.81 | 353.65 | 353.65 | -0.91 (-0.26%) | 1,917,067 |
| 16 Jan 2024 | USD | 352.365 | 356.48 | 351.11 | 354.56 | 354.56 | -1.77 (-0.50%) | 2,097,583 |
| 12 Jan 2024 | USD | 350 | 357.655 | 348.71 | 356.33 | 356.33 | +8.36 (+2.40%) | 2,406,024 |
| 11 Jan 2024 | USD | 343.5 | 348.43 | 343.05 | 347.97 | 347.97 | +2.64 (+0.76%) | 1,785,867 |
| 10 Jan 2024 | USD | 344.58 | 345.63 | 342.78 | 345.33 | 345.33 | +2.58 (+0.75%) | 1,569,142 |
| 9 Jan 2024 | USD | 339.27 | 342.76 | 338.03 | 342.75 | 342.75 | +2.4 (+0.71%) | 1,625,934 |
