| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 333.15 | 334.9018 | 332.09 | 334.04 | 334.04 | +0.91 (+0.27%) | 708,478 |
| 22 Nov 2023 | USD | 334.24 | 335.53 | 332.8137 | 333.13 | 333.13 | +2.87 (+0.87%) | 1,425,832 |
| 21 Nov 2023 | USD | 331.3 | 332.44 | 328.76 | 330.26 | 330.26 | -0.64 (-0.19%) | 1,602,893 |
| 20 Nov 2023 | USD | 326.46 | 332.05 | 326.22 | 330.9 | 330.9 | +3.07 (+0.94%) | 1,414,009 |
| 17 Nov 2023 | USD | 327.66 | 328.93 | 326.22 | 327.83 | 327.83 | +0.51 (+0.16%) | 1,561,514 |
| 16 Nov 2023 | USD | 327.1 | 329.67 | 326.08 | 327.32 | 327.32 | +1.82 (+0.56%) | 2,142,100 |
| 15 Nov 2023 | USD | 319.62 | 325.72 | 318.74 | 325.5 | 325.5 | +5.01 (+1.56%) | 2,347,075 |
| 14 Nov 2023 | USD | 319.82 | 322.19 | 318.835 | 320.49 | 320.49 | +4.86 (+1.54%) | 1,823,672 |
| 13 Nov 2023 | USD | 316.01 | 316.96 | 314.31 | 315.63 | 315.63 | -4.06 (-1.27%) | 1,448,659 |
| 10 Nov 2023 | USD | 315.54 | 320.2673 | 314.756 | 319.69 | 319.69 | +5.47 (+1.74%) | 1,433,611 |
| 9 Nov 2023 | USD | 317.28 | 317.39 | 313.45 | 314.22 | 314.22 | -3.6 (-1.13%) | 1,574,926 |
| 8 Nov 2023 | USD | 316.87 | 319.465 | 315.38 | 317.82 | 317.82 | +2.63 (+0.83%) | 1,815,036 |
| 7 Nov 2023 | USD | 313 | 318.37 | 312.705 | 315.19 | 315.19 | +2.1 (+0.67%) | 1,860,440 |
| 6 Nov 2023 | USD | 312.32 | 314.18 | 311.04 | 313.09 | 313.09 | -0.4 (-0.13%) | 1,426,201 |
| 3 Nov 2023 | USD | 309.64 | 316.725 | 309.01 | 313.49 | 313.49 | +5.37 (+1.74%) | 2,145,718 |
| 2 Nov 2023 | USD | 303.67 | 308.88 | 301.3 | 308.12 | 308.12 | +7.48 (+2.49%) | 2,152,782 |
| 1 Nov 2023 | USD | 298.17 | 302.18 | 298.17 | 300.64 | 300.64 | +3.55 (+1.19%) | 1,972,950 |
| 31 Oct 2023 | USD | 293.08 | 297.28 | 293.08 | 297.09 | 297.09 | +4.39 (+1.50%) | 1,953,516 |
| 30 Oct 2023 | USD | 291.74 | 293.82 | 289.66 | 292.7 | 292.7 | +2.66 (+0.92%) | 1,843,483 |
| 27 Oct 2023 | USD | 291.93 | 293.04 | 288.46 | 290.04 | 290.04 | -2 (-0.68%) | 1,480,336 |
| 26 Oct 2023 | USD | 293.81 | 295.899 | 290.37 | 292.04 | 292.04 | -0.64 (-0.22%) | 2,692,699 |
| 25 Oct 2023 | USD | 293.53 | 295.5 | 291.12 | 292.68 | 292.68 | -3.41 (-1.15%) | 2,174,965 |
| 24 Oct 2023 | USD | 296.27 | 298 | 294.0517 | 296.09 | 296.09 | +1.15 (+0.39%) | 1,849,251 |
| 23 Oct 2023 | USD | 295 | 298.49 | 294.7 | 294.94 | 294.94 | -2.06 (-0.69%) | 1,314,920 |
| 20 Oct 2023 | USD | 302.38 | 302.92 | 295.93 | 297 | 297 | -5.94 (-1.96%) | 2,385,700 |
| 19 Oct 2023 | USD | 304.93 | 307 | 301.58 | 302.94 | 302.94 | -0.83 (-0.27%) | 1,384,711 |
| 18 Oct 2023 | USD | 306.72 | 309.37 | 303.31 | 303.77 | 303.77 | -4.48 (-1.45%) | 1,373,838 |
| 17 Oct 2023 | USD | 302.78 | 309.83 | 302.4182 | 308.25 | 308.25 | +2.91 (+0.95%) | 1,576,176 |
| 16 Oct 2023 | USD | 304.02 | 307.835 | 301.95 | 305.34 | 305.34 | +3.51 (+1.16%) | 1,491,578 |
| 13 Oct 2023 | USD | 302.3 | 306 | 300.095 | 301.83 | 301.83 | -2.53 (-0.83%) | 1,672,526 |
