| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 298.17 | 302.18 | 298.17 | 300.64 | 300.64 | +3.55 (+1.19%) | 1,972,950 |
| 31 Oct 2023 | USD | 293.08 | 297.28 | 293.08 | 297.09 | 297.09 | +4.39 (+1.50%) | 1,953,516 |
| 30 Oct 2023 | USD | 291.74 | 293.82 | 289.66 | 292.7 | 292.7 | +2.66 (+0.92%) | 1,843,483 |
| 27 Oct 2023 | USD | 291.93 | 293.04 | 288.46 | 290.04 | 290.04 | -2 (-0.68%) | 1,480,336 |
| 26 Oct 2023 | USD | 293.81 | 295.899 | 290.37 | 292.04 | 292.04 | -0.64 (-0.22%) | 2,692,699 |
| 25 Oct 2023 | USD | 293.53 | 295.5 | 291.12 | 292.68 | 292.68 | -3.41 (-1.15%) | 2,174,965 |
| 24 Oct 2023 | USD | 296.27 | 298 | 294.0517 | 296.09 | 296.09 | +1.15 (+0.39%) | 1,849,251 |
| 23 Oct 2023 | USD | 295 | 298.49 | 294.7 | 294.94 | 294.94 | -2.06 (-0.69%) | 1,314,920 |
| 20 Oct 2023 | USD | 302.38 | 302.92 | 295.93 | 297 | 297 | -5.94 (-1.96%) | 2,385,700 |
| 19 Oct 2023 | USD | 304.93 | 307 | 301.58 | 302.94 | 302.94 | -0.83 (-0.27%) | 1,384,711 |
| 18 Oct 2023 | USD | 306.72 | 309.37 | 303.31 | 303.77 | 303.77 | -4.48 (-1.45%) | 1,373,838 |
| 17 Oct 2023 | USD | 302.78 | 309.83 | 302.4182 | 308.25 | 308.25 | +2.91 (+0.95%) | 1,576,176 |
| 16 Oct 2023 | USD | 304.02 | 307.835 | 301.95 | 305.34 | 305.34 | +3.51 (+1.16%) | 1,491,578 |
| 13 Oct 2023 | USD | 302.3 | 306 | 300.095 | 301.83 | 301.83 | -2.53 (-0.83%) | 1,672,526 |
| 12 Oct 2023 | USD | 311.79 | 311.79 | 304.21 | 304.36 | 304.36 | -8.18 (-2.62%) | 2,295,483 |
| 11 Oct 2023 | USD | 312.32 | 314.75 | 309.95 | 312.54 | 312.54 | +0.22 (+0.07%) | 1,297,987 |
| 10 Oct 2023 | USD | 313.36 | 315.4275 | 311.56 | 312.32 | 312.32 | +0.31 (+0.10%) | 1,904,617 |
| 9 Oct 2023 | USD | 309.82 | 313.09 | 308.36 | 312.01 | 312.01 | -0.18 (-0.06%) | 1,407,636 |
| 6 Oct 2023 | USD | 308.28 | 315.11 | 306.72 | 312.19 | 312.19 | +2.53 (+0.82%) | 2,441,469 |
| 5 Oct 2023 | USD | 308.81 | 310.41 | 305.37 | 309.66 | 309.66 | +0.27 (+0.09%) | 2,095,480 |
| 4 Oct 2023 | USD | 310.74 | 311 | 306.87 | 309.39 | 309.39 | +3.16 (+1.03%) | 2,153,862 |
| 3 Oct 2023 | USD | 307.06 | 311.55 | 305.55 | 306.23 | 306.23 | -2.03 (-0.66%) | 2,454,880 |
| 2 Oct 2023 | USD | 307.57 | 308.46 | 305.11 | 308.26 | 308.26 | +1.15 (+0.37%) | 2,063,302 |
| 29 Sep 2023 | USD | 304.35 | 309.3 | 302.87 | 307.11 | 307.11 | +6.34 (+2.11%) | 3,171,682 |
| 28 Sep 2023 | USD | 301.75 | 306.69 | 294.49 | 300.77 | 300.77 | -13.61 (-4.33%) | 4,326,789 |
| 27 Sep 2023 | USD | 312.21 | 314.98 | 310.65 | 314.38 | 314.38 | +3.77 (+1.21%) | 2,435,563 |
| 26 Sep 2023 | USD | 312.72 | 314.49 | 308.73 | 310.61 | 310.61 | -6.38 (-2.01%) | 2,343,657 |
| 25 Sep 2023 | USD | 315.56 | 318.68 | 314.88 | 316.99 | 316.99 | +0.9 (+0.28%) | 2,054,716 |
| 22 Sep 2023 | USD | 314.04 | 318.66 | 312.93 | 316.09 | 316.09 | +4.09 (+1.31%) | 1,994,391 |
| 21 Sep 2023 | USD | 314.33 | 316.52 | 311.67 | 312 | 312 | -4.8 (-1.52%) | 1,911,647 |
