| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 318.75 | 323.32 | 316.45 | 316.8 | 316.8 | -0.53 (-0.17%) | 1,693,189 |
| 19 Sep 2023 | USD | 311.1 | 317.78 | 311 | 317.33 | 317.33 | +1.45 (+0.46%) | 1,898,803 |
| 18 Sep 2023 | USD | 312 | 316.75 | 311 | 315.88 | 315.88 | +3.35 (+1.07%) | 1,350,743 |
| 15 Sep 2023 | USD | 316.23 | 316.69 | 311.46 | 312.53 | 312.53 | -4.06 (-1.28%) | 3,339,266 |
| 14 Sep 2023 | USD | 315.63 | 316.99 | 313.3 | 316.59 | 316.59 | +2.68 (+0.85%) | 1,903,982 |
| 13 Sep 2023 | USD | 314.23 | 316.71 | 312.92 | 313.91 | 313.91 | -0.98 (-0.31%) | 2,496,302 |
| 12 Sep 2023 | USD | 321.45 | 322.49 | 313.11 | 314.89 | 314.89 | -10.98 (-3.37%) | 3,205,096 |
| 11 Sep 2023 | USD | 327.49 | 328.23 | 324.49 | 325.87 | 325.87 | +0.4 (+0.12%) | 1,551,265 |
| 8 Sep 2023 | USD | 329.53 | 330.435 | 324.53 | 325.47 | 325.47 | -2.73 (-0.83%) | 1,416,840 |
| 7 Sep 2023 | USD | 323.9 | 329.04 | 323.23 | 328.2 | 328.2 | +1.9 (+0.58%) | 1,533,029 |
| 6 Sep 2023 | USD | 324.25 | 327.735 | 323.71 | 326.3 | 326.3 | +0.14 (+0.04%) | 1,247,868 |
| 5 Sep 2023 | USD | 327.74 | 328.88 | 324.48 | 326.16 | 326.16 | -1.58 (-0.48%) | 1,736,641 |
| 1 Sep 2023 | USD | 326.05 | 328.72 | 325.1 | 327.74 | 327.74 | +3.97 (+1.23%) | 1,732,719 |
| 31 Aug 2023 | USD | 324.87 | 326.23 | 323.71 | 323.77 | 323.77 | +0.52 (+0.16%) | 1,986,297 |
| 30 Aug 2023 | USD | 323.81 | 323.92 | 321.51 | 323.25 | 323.25 | -0.2 (-0.06%) | 1,470,407 |
| 29 Aug 2023 | USD | 320.39 | 324.37 | 319.56 | 323.45 | 323.45 | +2.54 (+0.79%) | 1,524,980 |
| 28 Aug 2023 | USD | 318.76 | 322.24 | 318.735 | 320.91 | 320.91 | +2.15 (+0.67%) | 1,236,449 |
| 25 Aug 2023 | USD | 316.67 | 319.739 | 314.16 | 318.76 | 318.76 | +4.62 (+1.47%) | 1,451,550 |
| 24 Aug 2023 | USD | 316.4 | 317.85 | 313.64 | 314.14 | 314.14 | -1.2 (-0.38%) | 2,077,501 |
| 23 Aug 2023 | USD | 310 | 316.685 | 309.25 | 315.34 | 315.34 | +6.44 (+2.08%) | 1,486,190 |
| 22 Aug 2023 | USD | 309.6 | 310.93 | 307.87 | 308.9 | 308.9 | +2.39 (+0.78%) | 1,139,728 |
| 21 Aug 2023 | USD | 304.22 | 307.29 | 303.04 | 306.51 | 306.51 | +3.57 (+1.18%) | 1,072,382 |
| 18 Aug 2023 | USD | 302.84 | 304.84 | 301.31 | 302.94 | 302.94 | -2.7 (-0.88%) | 1,997,131 |
| 17 Aug 2023 | USD | 308.34 | 309.2063 | 304.77 | 305.64 | 305.64 | -2 (-0.65%) | 1,653,682 |
| 16 Aug 2023 | USD | 305.55 | 310.4 | 305.26 | 307.64 | 307.64 | +0.24 (+0.08%) | 1,212,521 |
| 15 Aug 2023 | USD | 310.85 | 311.5 | 306.5 | 307.4 | 307.4 | -4.31 (-1.38%) | 1,256,124 |
| 14 Aug 2023 | USD | 308.04 | 312.47 | 307.76 | 311.71 | 311.71 | +2.66 (+0.86%) | 1,334,368 |
| 11 Aug 2023 | USD | 307.97 | 310.5 | 306.1273 | 309.05 | 309.05 | -1.36 (-0.44%) | 1,351,392 |
| 10 Aug 2023 | USD | 311.5 | 314.82 | 308.87 | 310.41 | 310.41 | -1.12 (-0.36%) | 1,862,369 |
| 9 Aug 2023 | USD | 314.58 | 315.19 | 310.21 | 311.53 | 311.53 | -3.62 (-1.15%) | 1,504,532 |
