| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 8.81 | 9.76 | 8.81 | 9.52 | 9.52 | +0.75 (+8.55%) | 195,494 |
| 20 Jul 2021 | USD | 8.79 | 9.0599 | 8.73 | 8.77 | 8.77 | -0.02 (-0.23%) | 53,974 |
| 19 Jul 2021 | USD | 9.08 | 9.1 | 8.65 | 8.79 | 8.79 | -0.34 (-3.72%) | 96,357 |
| 16 Jul 2021 | USD | 9.34 | 9.44 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 72,500 |
| 15 Jul 2021 | USD | 9.85 | 9.85 | 9.08 | 9.3 | 9.3 | -0.68 (-6.81%) | 315,609 |
| 14 Jul 2021 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 646,962 |
| 13 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,839,943 |
| 12 Jul 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 701,056 |
| 9 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 943,610 |
| 8 Jul 2021 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 893,324 |
| 7 Jul 2021 | USD | 9.96 | 9.9799 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 130,569 |
| 6 Jul 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 197,822 |
| 2 Jul 2021 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 920,909 |
| 1 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 42,297 |
| 30 Jun 2021 | USD | 9.97 | 9.9703 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 158,803 |
| 29 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 35,572 |
| 28 Jun 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 47,906 |
| 25 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 18,940 |
| 24 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 93,024 |
| 23 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 126,063 |
| 22 Jun 2021 | USD | 9.94 | 9.965 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 87,384 |
| 21 Jun 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 173,365 |
| 18 Jun 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 136,871 |
| 17 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 142,985 |
| 16 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 32,913 |
| 15 Jun 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 84,164 |
| 14 Jun 2021 | USD | 9.98 | 9.985 | 9.965 | 9.98 | 9.98 | 0.0 (0.0%) | 213,282 |
| 11 Jun 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 300,667 |
| 10 Jun 2021 | USD | 9.97 | 9.98 | 9.9564 | 9.98 | 9.98 | +0.01 (+0.10%) | 111,495 |
| 9 Jun 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 716,751 |
