| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 412,299 |
| 7 Jun 2021 | USD | 9.9344 | 9.975 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 211,858 |
| 4 Jun 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,211,237 |
| 3 Jun 2021 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 181,566 |
| 2 Jun 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 90,697 |
| 1 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 556,722 |
| 28 May 2021 | USD | 9.91 | 9.915 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 302,291 |
| 27 May 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 641,837 |
| 26 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 161,767 |
| 25 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 160,632 |
| 24 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 614,689 |
| 21 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,554,819 |
| 20 May 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 81,150 |
| 19 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 43,373 |
| 18 May 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 448,639 |
| 17 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 37,598 |
| 14 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 224,686 |
| 13 May 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 482,106 |
| 12 May 2021 | USD | 9.89 | 9.91 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 626,532 |
| 11 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.91 | 9.91 | -0.04 (-0.40%) | 56,609 |
| 10 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 176,038 |
| 7 May 2021 | USD | 9.95 | 9.99 | 9.9001 | 9.99 | 9.99 | +0.04 (+0.40%) | 75,653 |
| 6 May 2021 | USD | 9.92 | 9.96 | 9.88 | 9.95 | 9.95 | +0.025 (+0.25%) | 94,596 |
| 5 May 2021 | USD | 9.97 | 9.99 | 9.92 | 9.925 | 9.925 | -0.055 (-0.55%) | 62,746 |
| 4 May 2021 | USD | 9.935 | 9.99 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 130,388 |
| 3 May 2021 | USD | 9.95 | 9.99 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 90,426 |
| 30 Apr 2021 | USD | 9.95 | 9.98 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 36,002 |
| 29 Apr 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 19,670 |
| 28 Apr 2021 | USD | 9.95 | 10 | 9.93 | 9.99 | 9.99 | +0.03 (+0.30%) | 663,837 |
| 27 Apr 2021 | USD | 9.9 | 10 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 603,193 |
