| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 9.97 | 9.98 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 218,341 |
| 23 Apr 2021 | USD | 9.92 | 9.97 | 9.89 | 9.96 | 9.96 | +0.05 (+0.50%) | 455,444 |
| 22 Apr 2021 | USD | 9.905 | 9.95 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 159,766 |
| 21 Apr 2021 | USD | 9.89 | 9.91 | 9.885 | 9.9 | 9.9 | +0.02 (+0.20%) | 213,157 |
| 20 Apr 2021 | USD | 9.9 | 9.93 | 9.875 | 9.88 | 9.88 | -0.04 (-0.40%) | 275,037 |
| 19 Apr 2021 | USD | 9.88 | 9.924 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 90,856 |
| 16 Apr 2021 | USD | 9.92 | 9.9399 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 202,690 |
| 15 Apr 2021 | USD | 9.92 | 9.955 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 138,022 |
| 14 Apr 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 65,438 |
| 13 Apr 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 257,355 |
| 12 Apr 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 122,909 |
| 9 Apr 2021 | USD | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 43,957 |
| 8 Apr 2021 | USD | 9.96 | 9.99 | 9.93 | 9.96 | 9.96 | +0.04 (+0.40%) | 141,096 |
| 7 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 196,263 |
| 6 Apr 2021 | USD | 9.93 | 9.98 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 299,806 |
| 5 Apr 2021 | USD | 9.98 | 9.98 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 172,859 |
| 1 Apr 2021 | USD | 9.92 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 250,671 |
| 31 Mar 2021 | USD | 9.9 | 9.925 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 302,092 |
| 30 Mar 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,091,910 |
| 29 Mar 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 250,000 |
| 26 Mar 2021 | USD | 9.93 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 615,274 |
| 25 Mar 2021 | USD | 9.8 | 9.94 | 9.7089 | 9.9 | 9.9 | +0.08 (+0.81%) | 2,640,284 |
| 24 Mar 2021 | USD | 9.88 | 9.9 | 9.73 | 9.82 | 9.82 | -0.06 (-0.61%) | 882,559 |
| 23 Mar 2021 | USD | 9.86 | 9.92 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 497,662 |
| 22 Mar 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 595,147 |
| 19 Mar 2021 | USD | 9.92 | 9.94 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 1,112,941 |
| 18 Mar 2021 | USD | 9.94 | 9.94 | 9.895 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,537,414 |
| 17 Mar 2021 | USD | 9.95 | 9.9505 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 306,471 |
| 16 Mar 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 63,775 |
| 15 Mar 2021 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 187,428 |
