Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 9.94 | 9.95 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 110,830 |
11 Mar 2021 | USD | 9.95 | 9.99 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 347,673 |
10 Mar 2021 | USD | 9.95 | 9.975 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 256,840 |
9 Mar 2021 | USD | 10 | 10 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 321,015 |
8 Mar 2021 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 234,723 |
5 Mar 2021 | USD | 9.95 | 10 | 9.8713 | 9.98 | 9.98 | +0.04 (+0.40%) | 1,691,396 |
4 Mar 2021 | USD | 9.9 | 10.025 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 2,088,282 |
3 Mar 2021 | USD | 10 | 10 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,721,443 |
2 Mar 2021 | USD | 10.14 | 10.2 | 9.86 | 9.92 | 9.92 | -0.67 (-6.33%) | 13,627,529 |
1 Mar 2021 | USD | 10.59 | 10.88 | 10.52 | 10.59 | 10.59 | -0.1 (-0.94%) | 110,527 |
26 Feb 2021 | USD | 10.5 | 10.69 | 10.3 | 10.69 | 10.69 | +0.29 (+2.79%) | 67,991 |
25 Feb 2021 | USD | 10.79 | 10.79 | 10.31 | 10.4 | 10.4 | -0.32 (-2.99%) | 121,963 |
24 Feb 2021 | USD | 10.58 | 10.8 | 10.58 | 10.72 | 10.72 | +0.02 (+0.19%) | 59,148 |
23 Feb 2021 | USD | 10.7 | 10.83 | 10.45 | 10.7 | 10.7 | -0.29 (-2.64%) | 127,301 |
22 Feb 2021 | USD | 11.02 | 11.15 | 10.9 | 10.99 | 10.99 | -0.07 (-0.63%) | 41,285 |
19 Feb 2021 | USD | 11.05 | 11.195 | 11.05 | 11.06 | 11.06 | +0.07 (+0.64%) | 112,362 |
18 Feb 2021 | USD | 10.99 | 11.05 | 10.88 | 10.99 | 10.99 | +0.07 (+0.64%) | 104,403 |
17 Feb 2021 | USD | 11 | 11.03 | 10.88 | 10.92 | 10.92 | -0.085 (-0.77%) | 77,593 |
16 Feb 2021 | USD | 11.01 | 11.03 | 10.98 | 11.005 | 11.005 | -0.025 (-0.23%) | 61,386 |
12 Feb 2021 | USD | 10.96 | 11.03 | 10.9001 | 11.03 | 11.03 | +0.06 (+0.55%) | 55,837 |
11 Feb 2021 | USD | 10.92 | 11.04 | 10.9 | 10.97 | 10.97 | 0.0 (0.0%) | 173,163 |
10 Feb 2021 | USD | 10.88 | 11.1 | 10.85 | 10.97 | 10.97 | -0.01 (-0.09%) | 99,525 |
9 Feb 2021 | USD | 11.2 | 11.2 | 10.81 | 10.98 | 10.98 | -0.02 (-0.18%) | 184,228 |
8 Feb 2021 | USD | 10.73 | 11.32 | 10.66 | 11 | 11 | +0.38 (+3.58%) | 755,151 |
5 Feb 2021 | USD | 10.79 | 10.8 | 10.51 | 10.62 | 10.62 | -0.02 (-0.19%) | 47,321 |
4 Feb 2021 | USD | 10.54 | 10.84 | 10.5 | 10.64 | 10.64 | +0.1 (+0.95%) | 105,418 |
3 Feb 2021 | USD | 10.54 | 10.79 | 10.47 | 10.54 | 10.54 | +0.1 (+0.96%) | 114,390 |
2 Feb 2021 | USD | 10.26 | 10.6999 | 10.26 | 10.44 | 10.44 | +0.12 (+1.16%) | 190,218 |
1 Feb 2021 | USD | 10.31 | 10.4966 | 10.11 | 10.32 | 10.32 | +0.02 (+0.19%) | 103,373 |
29 Jan 2021 | USD | 10.393 | 10.5 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 21,722 |