| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 10.31 | 10.41 | 10.07 | 10.39 | 10.39 | +0.11 (+1.07%) | 121,026 |
| 27 Jan 2021 | USD | 10.36 | 10.485 | 10.24 | 10.28 | 10.28 | -0.12 (-1.15%) | 113,853 |
| 26 Jan 2021 | USD | 10.54 | 10.54 | 10.3 | 10.4 | 10.4 | -0.14 (-1.33%) | 171,532 |
| 25 Jan 2021 | USD | 10.61 | 10.85 | 10.49 | 10.54 | 10.54 | -0.01 (-0.09%) | 158,506 |
| 22 Jan 2021 | USD | 10.51 | 10.69 | 10.51 | 10.55 | 10.55 | +0.04 (+0.38%) | 69,833 |
| 21 Jan 2021 | USD | 10.5328 | 10.7 | 10.49 | 10.51 | 10.51 | +0.02 (+0.19%) | 79,620 |
| 20 Jan 2021 | USD | 10.54 | 10.54 | 10.4 | 10.49 | 10.49 | -0.015 (-0.14%) | 40,639 |
| 19 Jan 2021 | USD | 10.5 | 10.54 | 10.4 | 10.505 | 10.505 | +0.005 (+0.05%) | 69,677 |
| 15 Jan 2021 | USD | 10.66 | 10.68 | 10.3 | 10.5 | 10.5 | -0.13 (-1.22%) | 282,556 |
| 14 Jan 2021 | USD | 10.5747 | 10.78 | 10.5 | 10.63 | 10.63 | +0.16 (+1.53%) | 147,977 |
| 13 Jan 2021 | USD | 10.55 | 10.5699 | 10.41 | 10.47 | 10.47 | -0.06 (-0.57%) | 734,452 |
| 12 Jan 2021 | USD | 10.45 | 10.56 | 10.45 | 10.53 | 10.53 | +0.08 (+0.77%) | 79,339 |
| 11 Jan 2021 | USD | 10.316 | 10.45 | 10.316 | 10.45 | 10.45 | +0.068 (+0.65%) | 123,379 |
| 8 Jan 2021 | USD | 10.49 | 10.49 | 10.3 | 10.3825 | 10.3825 | -0.068 (-0.65%) | 19,750 |
| 7 Jan 2021 | USD | 10.25 | 10.45 | 10.21 | 10.45 | 10.45 | +0.18 (+1.75%) | 91,249 |
| 6 Jan 2021 | USD | 10.21 | 10.315 | 10.19 | 10.27 | 10.27 | 0.0 (0.0%) | 127,999 |
| 5 Jan 2021 | USD | 10.36 | 10.36 | 10.2001 | 10.27 | 10.27 | -0.09 (-0.87%) | 130,724 |
| 4 Jan 2021 | USD | 10.29 | 10.36 | 10.2 | 10.36 | 10.36 | +0.1 (+0.97%) | 124,914 |
| 31 Dec 2020 | USD | 10.28 | 10.33 | 10.25 | 10.26 | 10.26 | -0.02 (-0.19%) | 74,559 |
| 30 Dec 2020 | USD | 10.11 | 10.36 | 10.11 | 10.28 | 10.28 | +0.05 (+0.49%) | 48,840 |
| 29 Dec 2020 | USD | 10.5 | 10.51 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 292,725 |
| 28 Dec 2020 | USD | 11 | 11 | 10.3 | 10.43 | 10.43 | -0.07 (-0.67%) | 87,835 |
| 24 Dec 2020 | USD | 10.39 | 10.5 | 10.3201 | 10.5 | 10.5 | +0.08 (+0.77%) | 15,806 |
| 23 Dec 2020 | USD | 10.55 | 10.55 | 10.35 | 10.4199 | 10.4199 | -0.01 (-0.10%) | 6,641 |
| 22 Dec 2020 | USD | 10.33 | 10.5862 | 10.3247 | 10.43 | 10.43 | +0.15 (+1.46%) | 384,656 |
| 21 Dec 2020 | USD | 10.1 | 10.31 | 10.0718 | 10.28 | 10.28 | +0.115 (+1.13%) | 259,235 |
| 18 Dec 2020 | USD | 10.21 | 10.21 | 10.1 | 10.165 | 10.165 | -0.025 (-0.25%) | 47,527 |
| 17 Dec 2020 | USD | 10.2 | 10.2 | 10.1192 | 10.19 | 10.19 | +0.06 (+0.59%) | 87,361 |
| 16 Dec 2020 | USD | 10.07 | 10.21 | 10.07 | 10.13 | 10.13 | +0.03 (+0.30%) | 61,675 |
| 15 Dec 2020 | USD | 10.1 | 10.18 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 106,798 |
