Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 10.07 | 10.19 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 73,091 |
11 Dec 2020 | USD | 10.01 | 10.23 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 124,140 |
10 Dec 2020 | USD | 9.95 | 10.2 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 269,004 |
9 Dec 2020 | USD | 9.98 | 10 | 9.91 | 10 | 10 | +0.021 (+0.21%) | 52,224 |
8 Dec 2020 | USD | 9.96 | 10.01 | 9.87 | 9.9786 | 9.9786 | +0.029 (+0.29%) | 19,074 |
7 Dec 2020 | USD | 10 | 10.01 | 9.78 | 9.95 | 9.95 | -0.04 (-0.40%) | 54,142 |
4 Dec 2020 | USD | 9.9757 | 9.995 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 60,218 |
3 Dec 2020 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | +0.006 (+0.06%) | 6,815 |
2 Dec 2020 | USD | 9.95 | 9.96 | 9.9 | 9.9338 | 9.9338 | -0.016 (-0.16%) | 8,977 |
1 Dec 2020 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 43,042 |
30 Nov 2020 | USD | 9.97 | 9.97 | 9.9236 | 9.95 | 9.95 | +0.08 (+0.81%) | 59,493 |
27 Nov 2020 | USD | 9.87 | 9.95 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 23,772 |
25 Nov 2020 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 184,382 |
24 Nov 2020 | USD | 9.85 | 9.8687 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 320,974 |
23 Nov 2020 | USD | 9.89 | 9.89 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 63,934 |
20 Nov 2020 | USD | 9.76 | 9.87 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 16,701 |
19 Nov 2020 | USD | 9.95 | 9.95 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 19,495 |
18 Nov 2020 | USD | 9.76 | 9.85 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 12,827 |
17 Nov 2020 | USD | 9.85 | 9.87 | 9.8134 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,208 |
16 Nov 2020 | USD | 9.78 | 9.84 | 9.72 | 9.82 | 9.82 | +0.07 (+0.72%) | 84,188 |
13 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.73 | 9.755 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,868 |
11 Nov 2020 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,290 |
10 Nov 2020 | USD | 9.79 | 9.79 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 50,402 |
9 Nov 2020 | USD | 9.85 | 9.85 | 9.7356 | 9.74 | 9.74 | -0.03 (-0.31%) | 4,132 |
6 Nov 2020 | USD | 9.75 | 9.775 | 9.72 | 9.77 | 9.77 | -0.029 (-0.30%) | 103,070 |
5 Nov 2020 | USD | 9.77 | 9.83 | 9.77 | 9.7994 | 9.7994 | +0.049 (+0.51%) | 6,192 |
4 Nov 2020 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.026 (-0.27%) | 11,558 |
3 Nov 2020 | USD | 9.75 | 9.7764 | 9.69 | 9.7764 | 9.7764 | -0.004 (-0.04%) | 5,647 |
2 Nov 2020 | USD | 9.78 | 9.78 | 9.67 | 9.78 | 9.78 | 0.0 (0.0%) | 33,990 |