| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 9.57 | 9.79 | 9.57 | 9.78 | 9.78 | +0.03 (+0.31%) | 24,404 |
| 29 Oct 2020 | USD | 9.82 | 9.82 | 9.715 | 9.75 | 9.75 | +0.03 (+0.31%) | 125,538 |
| 28 Oct 2020 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 9,305 |
| 27 Oct 2020 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 4,157 |
| 26 Oct 2020 | USD | 9.79 | 9.82 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 38,129 |
| 23 Oct 2020 | USD | 9.74 | 9.775 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 126,194 |
| 22 Oct 2020 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 24,243 |
| 21 Oct 2020 | USD | 9.93 | 9.93 | 9.78 | 9.8 | 9.8 | -0.025 (-0.25%) | 55,814 |
| 20 Oct 2020 | USD | 9.83 | 9.87 | 9.8 | 9.825 | 9.825 | -0.045 (-0.46%) | 505,950 |
| 19 Oct 2020 | USD | 9.99 | 9.99 | 9.76 | 9.87 | 9.87 | -0.09 (-0.90%) | 35,616 |
| 16 Oct 2020 | USD | 9.9 | 9.96 | 9.8 | 9.96 | 9.96 | +0.11 (+1.12%) | 63,270 |
| 15 Oct 2020 | USD | 9.86 | 9.91 | 9.78 | 9.85 | 9.85 | +0.08 (+0.82%) | 459,645 |
| 14 Oct 2020 | USD | 9.84 | 9.855 | 9.77 | 9.77 | 9.77 | -0.056 (-0.57%) | 12,211 |
| 13 Oct 2020 | USD | 9.86 | 9.88 | 9.8262 | 9.8262 | 9.8262 | +0.026 (+0.27%) | 34,218 |
| 12 Oct 2020 | USD | 9.85 | 9.93 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 101,942 |
| 9 Oct 2020 | USD | 9.91 | 9.91 | 9.82 | 9.85 | 9.85 | -0.025 (-0.25%) | 313,367 |
| 8 Oct 2020 | USD | 9.895 | 9.91 | 9.87 | 9.875 | 9.875 | +0.01 (+0.10%) | 6,782 |
| 7 Oct 2020 | USD | 9.95 | 9.95 | 9.85 | 9.865 | 9.865 | -0.075 (-0.75%) | 571,343 |
| 6 Oct 2020 | USD | 9.9864 | 10.02 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 14,399 |
| 5 Oct 2020 | USD | 9.8815 | 9.95 | 9.85 | 9.94 | 9.94 | +0.01 (+0.10%) | 112,292 |
| 2 Oct 2020 | USD | 9.948 | 9.9899 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 19,779 |
| 1 Oct 2020 | USD | 9.94 | 10.06 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 138,540 |
| 30 Sep 2020 | USD | 9.91 | 9.99 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 72,278 |
| 29 Sep 2020 | USD | 9.98 | 9.98 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 42,147 |
| 28 Sep 2020 | USD | 9.96 | 9.9758 | 9.91 | 9.96 | 9.96 | +0.05 (+0.50%) | 263,479 |
| 25 Sep 2020 | USD | 9.91 | 9.91 | 9.8301 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,384 |
| 24 Sep 2020 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 64,512 |
| 23 Sep 2020 | USD | 9.91 | 9.92 | 9.86 | 9.89 | 9.89 | -0.05 (-0.50%) | 46,482 |
| 22 Sep 2020 | USD | 10.1 | 10.1 | 9.89 | 9.94 | 9.94 | -0.03 (-0.30%) | 30,756 |
| 21 Sep 2020 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 91,285 |
