Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 10 | 10.13 | 9.855 | 10.05 | 10.05 | +0.04 (+0.40%) | 104,402 |
17 Sep 2020 | USD | 10.08 | 10.08 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 4,770 |
16 Sep 2020 | USD | 10 | 10.11 | 9.93 | 10.11 | 10.11 | +0.11 (+1.10%) | 101,065 |
15 Sep 2020 | USD | 10.1 | 10.4 | 9.89 | 10 | 10 | +0.131 (+1.33%) | 173,855 |
14 Sep 2020 | USD | 9.9 | 10.3 | 9.869 | 9.869 | 9.869 | 0.0 (0.0%) | 69,591 |