| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 0.52 | 0.5355 | 0.52 | 0.53 | 0.53 | +0.009 (+1.65%) | 22,860 |
| 22 May 2024 | USD | 0.51 | 0.5325 | 0.51 | 0.5214 | 0.5214 | -0.012 (-2.18%) | 5,100 |
| 21 May 2024 | USD | 0.525 | 0.533 | 0.5148 | 0.533 | 0.533 | -0.006 (-1.19%) | 9,765 |
| 20 May 2024 | USD | 0.5175 | 0.5394 | 0.5175 | 0.5394 | 0.5394 | +0.031 (+6.01%) | 10,495 |
| 17 May 2024 | USD | 0.5 | 0.5143 | 0.5 | 0.5088 | 0.5088 | -0.008 (-1.57%) | 46,800 |
| 16 May 2024 | USD | 0.5 | 0.5169 | 0.5 | 0.5169 | 0.5169 | +0.007 (+1.35%) | 6,804 |
| 15 May 2024 | USD | 0.51 | 0.5253 | 0.51 | 0.51 | 0.51 | +0.01 (+1.96%) | 20,890 |
| 14 May 2024 | USD | 0.513 | 0.513 | 0.4905 | 0.5002 | 0.5002 | -0.014 (-2.72%) | 1,667 |
| 13 May 2024 | USD | 0.51 | 0.5142 | 0.44 | 0.5142 | 0.5142 | +0.004 (+0.82%) | 99,700 |
| 10 May 2024 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.011 (+2.31%) | 97,850 |
| 9 May 2024 | USD | 0.5 | 0.505 | 0.49 | 0.4985 | 0.4985 | -0.002 (-0.30%) | 19,050 |
| 8 May 2024 | USD | 0.4951 | 0.5 | 0.4753 | 0.5 | 0.5 | +0.029 (+6.07%) | 8,350 |
| 7 May 2024 | USD | 0.506 | 0.51 | 0.4714 | 0.4714 | 0.4714 | -0.039 (-7.57%) | 171,715 |
| 6 May 2024 | USD | 0.5068 | 0.5164 | 0.4981 | 0.51 | 0.51 | +0.01 (+2%) | 143,300 |
| 3 May 2024 | USD | 0.5 | 0.5319 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 257,150 |
| 2 May 2024 | USD | 0.491 | 0.51 | 0.472 | 0.5 | 0.5 | +0.02 (+4.17%) | 172,888 |
| 1 May 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 57,100 |
| 30 Apr 2024 | USD | 0.49 | 0.51 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 23,865 |
| 29 Apr 2024 | USD | 0.495 | 0.51 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 89,688 |
| 26 Apr 2024 | USD | 0.495 | 0.51 | 0.489 | 0.51 | 0.51 | +0.015 (+3.03%) | 81,399 |
| 25 Apr 2024 | USD | 0.4913 | 0.495 | 0.4879 | 0.495 | 0.495 | +0.002 (+0.45%) | 1,725 |
| 24 Apr 2024 | USD | 0.4913 | 0.51 | 0.4835 | 0.4928 | 0.4928 | -0.002 (-0.44%) | 16,900 |
| 23 Apr 2024 | USD | 0.5081 | 0.52 | 0.4715 | 0.495 | 0.495 | -0.021 (-3.98%) | 319,917 |
| 22 Apr 2024 | USD | 0.52 | 0.52 | 0.488 | 0.5155 | 0.5155 | -0.004 (-0.87%) | 23,623 |
| 19 Apr 2024 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 21,530 |
| 18 Apr 2024 | USD | 0.505 | 0.52 | 0.4858 | 0.5 | 0.5 | -0.01 (-1.96%) | 37,085 |
| 17 Apr 2024 | USD | 0.4856 | 0.52 | 0.475 | 0.51 | 0.51 | +0.018 (+3.70%) | 19,350 |
| 16 Apr 2024 | USD | 0.487 | 0.5185 | 0.4643 | 0.4918 | 0.4918 | +0.003 (+0.57%) | 54,835 |
| 15 Apr 2024 | USD | 0.5149 | 0.5185 | 0.4806 | 0.489 | 0.489 | -0.013 (-2.53%) | 32,610 |
| 12 Apr 2024 | USD | 0.51 | 0.5186 | 0.4889 | 0.5017 | 0.5017 | -0.027 (-5.12%) | 73,125 |
