| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.5501 | 0.5545 | 0.4868 | 0.5 | 0.5 | -0.03 (-5.66%) | 84,172 |
| 24 Jun 2024 | USD | 0.5652 | 0.5809 | 0.53 | 0.53 | 0.53 | -0.049 (-8.43%) | 45,843 |
| 21 Jun 2024 | USD | 0.5601 | 0.5788 | 0.5601 | 0.5788 | 0.5788 | +0.019 (+3.34%) | 7,513 |
| 20 Jun 2024 | USD | 0.6 | 0.6176 | 0.5202 | 0.5601 | 0.5601 | +0.029 (+5.54%) | 400,026 |
| 18 Jun 2024 | USD | 0.494 | 0.595 | 0.494 | 0.5307 | 0.5307 | -0.063 (-10.61%) | 26,060 |
| 17 Jun 2024 | USD | 0.5767 | 0.5956 | 0.54 | 0.5937 | 0.5937 | -0.011 (-1.75%) | 42,288 |
| 14 Jun 2024 | USD | 0.5908 | 0.6043 | 0.59 | 0.6043 | 0.6043 | +0.044 (+7.91%) | 1,722 |
| 13 Jun 2024 | USD | 0.5526 | 0.6008 | 0.5526 | 0.56 | 0.56 | 0.0 (0.0%) | 56,031 |
| 12 Jun 2024 | USD | 0.5926 | 0.5926 | 0.55 | 0.56 | 0.56 | +0.023 (+4.21%) | 20,001 |
| 11 Jun 2024 | USD | 0.5651 | 0.5706 | 0.5374 | 0.5374 | 0.5374 | -0.04 (-6.99%) | 11,000 |
| 10 Jun 2024 | USD | 0.59 | 0.59 | 0.5623 | 0.5778 | 0.5778 | -0.012 (-2.07%) | 19,879 |
| 7 Jun 2024 | USD | 0.6125 | 0.6125 | 0.59 | 0.59 | 0.59 | -0.022 (-3.56%) | 55,200 |
| 6 Jun 2024 | USD | 0.6 | 0.624 | 0.5901 | 0.6118 | 0.6118 | -0.008 (-1.32%) | 41,775 |
| 5 Jun 2024 | USD | 0.6 | 0.6316 | 0.6 | 0.62 | 0.62 | +0.009 (+1.46%) | 33,567 |
| 4 Jun 2024 | USD | 0.6006 | 0.6221 | 0.5985 | 0.6111 | 0.6111 | +0.006 (+0.99%) | 24,057 |
| 3 Jun 2024 | USD | 0.59 | 0.63 | 0.5862 | 0.6051 | 0.6051 | +0.004 (+0.63%) | 138,987 |
| 31 May 2024 | USD | 0.5302 | 0.6025 | 0.5302 | 0.6013 | 0.6013 | +0.043 (+7.68%) | 43,900 |
| 30 May 2024 | USD | 0.5413 | 0.5625 | 0.5336 | 0.5584 | 0.5584 | +0.025 (+4.63%) | 13,605 |
| 29 May 2024 | USD | 0.55 | 0.55 | 0.525 | 0.5337 | 0.5337 | -0.016 (-2.96%) | 6,200 |
| 28 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 875 |
| 24 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 100 |
| 23 May 2024 | USD | 0.52 | 0.5355 | 0.52 | 0.53 | 0.53 | +0.009 (+1.65%) | 22,860 |
| 22 May 2024 | USD | 0.51 | 0.5325 | 0.51 | 0.5214 | 0.5214 | -0.012 (-2.18%) | 5,405 |
| 21 May 2024 | USD | 0.525 | 0.533 | 0.5148 | 0.533 | 0.533 | -0.006 (-1.19%) | 9,765 |
| 20 May 2024 | USD | 0.5175 | 0.5394 | 0.5175 | 0.5394 | 0.5394 | +0.031 (+6.01%) | 10,495 |
| 17 May 2024 | USD | 0.5 | 0.5143 | 0.5 | 0.5088 | 0.5088 | -0.008 (-1.57%) | 46,800 |
| 16 May 2024 | USD | 0.5 | 0.5169 | 0.5 | 0.5169 | 0.5169 | +0.007 (+1.35%) | 6,804 |
| 15 May 2024 | USD | 0.51 | 0.5253 | 0.51 | 0.51 | 0.51 | +0.01 (+1.96%) | 20,890 |
| 14 May 2024 | USD | 0.513 | 0.513 | 0.4905 | 0.5002 | 0.5002 | -0.014 (-2.72%) | 1,667 |
| 13 May 2024 | USD | 0.51 | 0.5142 | 0.44 | 0.5142 | 0.5142 | +0.004 (+0.82%) | 99,700 |
