Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.85%) | 100 |
31 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.033 (-16.73%) | 2,000 |
18 May 2023 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1592 | 0.1966 | 0.1522 | 0.1966 | 0.1966 | +0.037 (+23.49%) | 39,585 |
12 May 2023 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1532 | 0.1592 | 0.1532 | 0.1592 | 0.1592 | -0.041 (-20.40%) | 20,673 |
9 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,800 |
3 May 2023 | USD | 0.2315 | 0.2315 | 0.2 | 0.2 | 0.2 | +0.04 (+24.84%) | 7,400 |
2 May 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.007 (-4.24%) | 1,000 |
28 Apr 2023 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -0.054 (-24.54%) | 100 |
27 Apr 2023 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.002 (+0.86%) | 225 |
26 Apr 2023 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.039 (-15.00%) | 100 |
25 Apr 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.215 | 0.2586 | 0.215 | 0.2586 | 0.2586 | +0.092 (+55.13%) | 1,100 |
20 Apr 2023 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |