Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.007 (+4.19%) | 5,350 |
18 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,000 |
3 Apr 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1786 | 0.1786 | 0.165 | 0.165 | 0.165 | -0.045 (-21.47%) | 13,500 |
29 Mar 2023 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.045 (-17.51%) | 2,500 |
28 Mar 2023 | USD | 0.2547 | 0.2547 | 0.2101 | 0.2547 | 0.2547 | +0.007 (+2.95%) | 1,854 |
27 Mar 2023 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | +0.017 (+7.43%) | 500 |
24 Mar 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | -0.07 (-23.21%) | 2,500 |
17 Mar 2023 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.044 (-12.85%) | 5,000 |
16 Mar 2023 | USD | 0.3441 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | +0.104 (+43.61%) | 1,000 |
15 Mar 2023 | USD | 0.24 | 0.24 | 0.2396 | 0.2396 | 0.2396 | -0.045 (-15.93%) | 20,000 |
14 Mar 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.27 | 0.3206 | 0.2694 | 0.285 | 0.285 | +0.008 (+3.00%) | 11,087 |
10 Mar 2023 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -0.008 (-2.84%) | 1,150 |
9 Mar 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |