Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -0.008 (-2.84%) | 1,150 |
9 Mar 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.3272 | 0.33 | 0.2848 | 0.2848 | 0.2848 | -0.015 (-5.07%) | 3,900 |
6 Mar 2023 | USD | 0.29 | 0.355 | 0.2852 | 0.3 | 0.3 | +0.004 (+1.32%) | 59,773 |
3 Mar 2023 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | +0.029 (+10.69%) | 5,000 |
2 Mar 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2815 | 0.29 | 0.2675 | 0.2675 | 0.2675 | -0.011 (-3.88%) | 5,240 |
17 Feb 2023 | USD | 0.24 | 0.2783 | 0.24 | 0.2783 | 0.2783 | +0.055 (+24.63%) | 5,100 |
16 Feb 2023 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2428 | 0.2428 | 0.2233 | 0.2233 | 0.2233 | -0.037 (-14.28%) | 5,100 |
14 Feb 2023 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.029 (-10.17%) | 500 |
13 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,500 |
10 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 558 |
6 Feb 2023 | USD | 0.23 | 0.314 | 0.23 | 0.29 | 0.29 | +0.08 (+38.10%) | 56,140 |
3 Feb 2023 | USD | 0.2743 | 0.2743 | 0.21 | 0.21 | 0.21 | -0.092 (-30.58%) | 59,000 |
2 Feb 2023 | USD | 0.3352 | 0.3352 | 0.2962 | 0.3025 | 0.3025 | -0.013 (-4.03%) | 2,205 |
1 Feb 2023 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 (0.0%) | 3,500 |
31 Jan 2023 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | +0.001 (+0.16%) | 2,000 |
30 Jan 2023 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 (0.0%) | 100 |