Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +0.038 (+13.73%) | 2,000 |
25 Jan 2023 | USD | 0.33 | 0.3552 | 0.2767 | 0.2767 | 0.2767 | -0.076 (-21.48%) | 12,010 |
24 Jan 2023 | USD | 0.3 | 0.3524 | 0.3 | 0.3524 | 0.3524 | +0.129 (+57.39%) | 8,385 |
23 Jan 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +0.014 (+6.62%) | 12,500 |
19 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 16,000 |
18 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.70%) | 1,000 |
17 Jan 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.24 | 0.24 | 0.2284 | 0.2284 | 0.2284 | -0.002 (-0.70%) | 1,100 |
10 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
9 Jan 2023 | USD | 0.2272 | 0.23 | 0.2272 | 0.23 | 0.23 | +0.003 (+1.28%) | 4,996 |
6 Jan 2023 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.013 (+6.27%) | 450 |
5 Jan 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.225 | 0.2326 | 0.2137 | 0.2137 | 0.2137 | -0.066 (-23.68%) | 4,000 |
29 Dec 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.012 (+4.36%) | 3,000 |
28 Dec 2022 | USD | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | +0.05 (+22.90%) | 1,100 |
27 Dec 2022 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | +0.069 (+45.73%) | 1,503 |
22 Dec 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.073 (-32.76%) | 2,600 |
20 Dec 2022 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -0.027 (-10.88%) | 1,900 |
19 Dec 2022 | USD | 0.2461 | 0.3247 | 0.2391 | 0.25 | 0.25 | +0.048 (+23.76%) | 26,264 |
16 Dec 2022 | USD | 0.2375 | 0.2377 | 0.202 | 0.202 | 0.202 | -0.056 (-21.83%) | 1,900 |
15 Dec 2022 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.255 | 0.2584 | 0.255 | 0.2584 | 0.2584 | -0.005 (-1.79%) | 1,300 |
13 Dec 2022 | USD | 0.2611 | 0.2631 | 0.2611 | 0.2631 | 0.2631 | +0.026 (+11.11%) | 500 |