Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.2611 | 0.2631 | 0.2611 | 0.2631 | 0.2631 | +0.026 (+11.11%) | 500 |
12 Dec 2022 | USD | 0.1941 | 0.2368 | 0.1941 | 0.2368 | 0.2368 | +0.009 (+4.04%) | 19,472 |
9 Dec 2022 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 5,388 |
8 Dec 2022 | USD | 0.2268 | 0.2276 | 0.2268 | 0.2276 | 0.2276 | -0.053 (-18.92%) | 2,000 |
7 Dec 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +0.026 (+10.08%) | 1,000 |
29 Nov 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.051 (-16.72%) | 1,000 |
28 Nov 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2633 | 0.3062 | 0.2633 | 0.3062 | 0.3062 | -0.083 (-21.37%) | 2,500 |
17 Nov 2022 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | +0.099 (+34.23%) | 312 |
11 Nov 2022 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.3498 | 0.3498 | 0.2901 | 0.2901 | 0.2901 | -0.06 (-17.11%) | 250 |
9 Nov 2022 | USD | 0.3582 | 0.3683 | 0.35 | 0.35 | 0.35 | -0.021 (-5.71%) | 14,200 |
8 Nov 2022 | USD | 0.3704 | 0.3894 | 0.35 | 0.3712 | 0.3712 | -0.012 (-3.11%) | 2,150 |
7 Nov 2022 | USD | 0.4192 | 0.4193 | 0.3831 | 0.3831 | 0.3831 | +0.022 (+5.98%) | 5,302 |
4 Nov 2022 | USD | 0.3 | 0.3615 | 0.3 | 0.3615 | 0.3615 | +0.082 (+29.11%) | 48,971 |
3 Nov 2022 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 28,450 |
2 Nov 2022 | USD | 0.2998 | 0.2998 | 0.26 | 0.295 | 0.295 | +0.027 (+10.07%) | 31,045 |
1 Nov 2022 | USD | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | +0.056 (+26.36%) | 1,840 |