Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | +0.012 (+6.05%) | 5,000 |
28 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,452 |
27 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | USD | 0.2188 | 0.2188 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 5,200 |
25 Oct 2022 | USD | 0.25 | 0.25 | 0.2499 | 0.2499 | 0.2499 | +0.012 (+4.96%) | 1,850 |
24 Oct 2022 | USD | 0.2555 | 0.2555 | 0.1973 | 0.2381 | 0.2381 | -0.026 (-9.91%) | 51,040 |
21 Oct 2022 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.014 (-5.13%) | 2,220 |
18 Oct 2022 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.2694 | 0.2786 | 0.2694 | 0.2786 | 0.2786 | -0.064 (-18.78%) | 5,078 |
14 Oct 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.075 (+28.13%) | 2,000 |
12 Oct 2022 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -0.002 (-0.85%) | 1,000 |
11 Oct 2022 | USD | 0.3092 | 0.3092 | 0.25 | 0.27 | 0.27 | +0.021 (+8.56%) | 8,606 |
10 Oct 2022 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 10 |
7 Oct 2022 | USD | 0.2473 | 0.2964 | 0.2473 | 0.2487 | 0.2487 | -0.011 (-4.09%) | 2,145 |
6 Oct 2022 | USD | 0.26 | 0.26 | 0.2593 | 0.2593 | 0.2593 | -0.01 (-3.64%) | 3,000 |
5 Oct 2022 | USD | 0.2786 | 0.2786 | 0.2691 | 0.2691 | 0.2691 | -0.021 (-7.21%) | 4,700 |
4 Oct 2022 | USD | 0.3141 | 0.3141 | 0.29 | 0.29 | 0.29 | -0.015 (-4.98%) | 15,415 |
3 Oct 2022 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | -0.022 (-6.78%) | 8,035 |
30 Sep 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 2,000 |
27 Sep 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | -0.041 (-11.01%) | 250 |
26 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 2,000 |
22 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | -0.042 (-10.27%) | 1,035 |
21 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0 (+0.10%) | 1,570 |
20 Sep 2022 | USD | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 (0.0%) | 0 |