Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.011 (+2.31%) | 97,850 |
9 May 2024 | USD | 0.5 | 0.505 | 0.49 | 0.4985 | 0.4985 | -0.002 (-0.30%) | 19,050 |
8 May 2024 | USD | 0.4951 | 0.5 | 0.4753 | 0.5 | 0.5 | +0.029 (+6.07%) | 8,350 |
7 May 2024 | USD | 0.506 | 0.51 | 0.4714 | 0.4714 | 0.4714 | -0.039 (-7.57%) | 171,715 |
6 May 2024 | USD | 0.5068 | 0.5164 | 0.4981 | 0.51 | 0.51 | +0.01 (+2%) | 143,300 |
3 May 2024 | USD | 0.5 | 0.5319 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 257,150 |
2 May 2024 | USD | 0.491 | 0.51 | 0.472 | 0.5 | 0.5 | +0.02 (+4.17%) | 172,888 |
1 May 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 57,100 |
30 Apr 2024 | USD | 0.49 | 0.51 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 23,865 |
29 Apr 2024 | USD | 0.495 | 0.51 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 89,688 |
26 Apr 2024 | USD | 0.495 | 0.51 | 0.489 | 0.51 | 0.51 | +0.015 (+3.03%) | 81,399 |
25 Apr 2024 | USD | 0.4913 | 0.495 | 0.4879 | 0.495 | 0.495 | +0.002 (+0.45%) | 1,725 |
24 Apr 2024 | USD | 0.4913 | 0.51 | 0.4835 | 0.4928 | 0.4928 | -0.002 (-0.44%) | 16,900 |
23 Apr 2024 | USD | 0.5081 | 0.52 | 0.4715 | 0.495 | 0.495 | -0.021 (-3.98%) | 319,917 |
22 Apr 2024 | USD | 0.52 | 0.52 | 0.488 | 0.5155 | 0.5155 | -0.004 (-0.87%) | 23,623 |
19 Apr 2024 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 21,530 |
18 Apr 2024 | USD | 0.505 | 0.52 | 0.4858 | 0.5 | 0.5 | -0.01 (-1.96%) | 37,085 |
17 Apr 2024 | USD | 0.4856 | 0.52 | 0.475 | 0.51 | 0.51 | +0.018 (+3.70%) | 19,350 |
16 Apr 2024 | USD | 0.487 | 0.5185 | 0.4643 | 0.4918 | 0.4918 | +0.003 (+0.57%) | 54,835 |
15 Apr 2024 | USD | 0.5149 | 0.5185 | 0.4806 | 0.489 | 0.489 | -0.013 (-2.53%) | 32,610 |
12 Apr 2024 | USD | 0.51 | 0.5186 | 0.4889 | 0.5017 | 0.5017 | -0.027 (-5.12%) | 73,125 |
11 Apr 2024 | USD | 0.56 | 0.56 | 0.52 | 0.5288 | 0.5288 | -0.025 (-4.43%) | 8,615 |
10 Apr 2024 | USD | 0.5373 | 0.5533 | 0.506 | 0.5533 | 0.5533 | +0.023 (+4.40%) | 49,230 |
9 Apr 2024 | USD | 0.532 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 26,400 |
8 Apr 2024 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 33,325 |
5 Apr 2024 | USD | 0.525 | 0.55 | 0.5 | 0.51 | 0.51 | -0.032 (-5.82%) | 33,902 |
4 Apr 2024 | USD | 0.5388 | 0.5566 | 0.5388 | 0.5415 | 0.5415 | -0.015 (-2.73%) | 3,450 |
3 Apr 2024 | USD | 0.56 | 0.563 | 0.545 | 0.5567 | 0.5567 | +0.004 (+0.80%) | 67,250 |
2 Apr 2024 | USD | 0.54 | 0.58 | 0.54 | 0.5523 | 0.5523 | -0.028 (-4.78%) | 28,445 |
1 Apr 2024 | USD | 0.59 | 0.59 | 0.5388 | 0.58 | 0.58 | 0.0 (0.0%) | 24,019 |