Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.58 | 0.58 | 0.4522 | 0.4522 | 0.4522 | -0.032 (-6.53%) | 14,345 |
21 Jun 2022 | USD | 0.49 | 0.49 | 0.4756 | 0.4838 | 0.4838 | +0.039 (+8.74%) | 14,000 |
17 Jun 2022 | USD | 0.4781 | 0.4781 | 0.4334 | 0.4449 | 0.4449 | -0.028 (-5.92%) | 31,870 |
16 Jun 2022 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 90 |
15 Jun 2022 | USD | 0.49 | 0.49 | 0.4506 | 0.4729 | 0.4729 | -0.015 (-2.99%) | 6,924 |
14 Jun 2022 | USD | 0.4742 | 0.4875 | 0.4742 | 0.4875 | 0.4875 | +0.018 (+3.90%) | 8,700 |
13 Jun 2022 | USD | 0.4664 | 0.5 | 0.4664 | 0.4692 | 0.4692 | -0.008 (-1.61%) | 24,000 |
10 Jun 2022 | USD | 0.48 | 0.48 | 0.4769 | 0.4769 | 0.4769 | -0.022 (-4.43%) | 2,000 |
9 Jun 2022 | USD | 0.4699 | 0.499 | 0.4634 | 0.499 | 0.499 | +0.054 (+12.11%) | 39,950 |
8 Jun 2022 | USD | 0.4582 | 0.4582 | 0.4306 | 0.4451 | 0.4451 | -0.011 (-2.41%) | 23,240 |
7 Jun 2022 | USD | 0.4575 | 0.4575 | 0.4561 | 0.4561 | 0.4561 | -0.018 (-3.86%) | 1,432 |
6 Jun 2022 | USD | 0.49 | 0.49 | 0.4664 | 0.4744 | 0.4744 | -0.006 (-1.17%) | 6,270 |
3 Jun 2022 | USD | 0.5287 | 0.5287 | 0.4728 | 0.48 | 0.48 | -0.02 (-4%) | 36,526 |
2 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5107 | 0.512 | 0.5 | 0.5 | 0.5 | -0.015 (-2.97%) | 1,300 |
31 May 2022 | USD | 0.4902 | 0.5456 | 0.4902 | 0.5153 | 0.5153 | -0.04 (-7.14%) | 23,156 |
27 May 2022 | USD | 1.08 | 1.08 | 0.55 | 0.5549 | 0.5549 | +0.005 (+0.89%) | 6,300 |
26 May 2022 | USD | 0.5457 | 0.55 | 0.5457 | 0.55 | 0.55 | +0.013 (+2.52%) | 5,700 |
25 May 2022 | USD | 0.5478 | 0.5478 | 0.5365 | 0.5365 | 0.5365 | +0.023 (+4.56%) | 2,400 |
24 May 2022 | USD | 0.5888 | 0.5888 | 0.5131 | 0.5131 | 0.5131 | -0.075 (-12.74%) | 1,000 |
23 May 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.5878 | 0.588 | 0.5878 | 0.588 | 0.588 | -0.003 (-0.51%) | 2,500 |
19 May 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.02 (-3.21%) | 1,000 |
18 May 2022 | USD | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 0.6106 | -0.039 (-6.06%) | 525 |
17 May 2022 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.15 (+30%) | 3,000 |
16 May 2022 | USD | 0.5457 | 0.5457 | 0.4923 | 0.5 | 0.5 | -0.022 (-4.29%) | 26,508 |
13 May 2022 | USD | 0.5501 | 0.5501 | 0.5135 | 0.5224 | 0.5224 | +0.034 (+7.05%) | 7,150 |
12 May 2022 | USD | 0.5717 | 0.5717 | 0.488 | 0.488 | 0.488 | -0.109 (-18.30%) | 3,677 |
11 May 2022 | USD | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.0 (0.0%) | 75 |
10 May 2022 | USD | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | -0.024 (-3.82%) | 490 |