Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.65 | 0.65 | 0.621 | 0.621 | 0.621 | -0.029 (-4.46%) | 37,101 |
6 May 2022 | USD | 0.6801 | 0.6801 | 0.65 | 0.65 | 0.65 | -0.03 (-4.48%) | 12,511 |
5 May 2022 | USD | 0.7173 | 0.7173 | 0.65 | 0.6805 | 0.6805 | -0.009 (-1.29%) | 9,413 |
4 May 2022 | USD | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.0 (0.0%) | 50 |
3 May 2022 | USD | 0.681 | 0.6979 | 0.6749 | 0.6894 | 0.6894 | -0.005 (-0.71%) | 8,515 |
2 May 2022 | USD | 0.75 | 0.75 | 0.6829 | 0.6943 | 0.6943 | -0.079 (-10.20%) | 10,687 |
29 Apr 2022 | USD | 0.7855 | 0.7855 | 0.7732 | 0.7732 | 0.7732 | -0.036 (-4.47%) | 4,021 |
28 Apr 2022 | USD | 0.782 | 0.8114 | 0.782 | 0.8094 | 0.8094 | +0.034 (+4.40%) | 10,580 |
27 Apr 2022 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.004 (-0.54%) | 4,710 |
26 Apr 2022 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | -0.029 (-3.60%) | 1,000 |
22 Apr 2022 | USD | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | -0.021 (-2.58%) | 100 |
21 Apr 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 100 |
20 Apr 2022 | USD | 0.8133 | 0.8305 | 0.8094 | 0.82 | 0.82 | +0.006 (+0.75%) | 6,200 |
19 Apr 2022 | USD | 0.8119 | 0.8139 | 0.8119 | 0.8139 | 0.8139 | +0.026 (+3.29%) | 4,120 |
18 Apr 2022 | USD | 1 | 1 | 0.7755 | 0.788 | 0.788 | -0.005 (-0.69%) | 13,461 |
14 Apr 2022 | USD | 0.7423 | 0.7935 | 0.7273 | 0.7935 | 0.7935 | +0.036 (+4.79%) | 5,773 |
13 Apr 2022 | USD | 0.736 | 0.7572 | 0.6229 | 0.7572 | 0.7572 | +0.018 (+2.37%) | 34,681 |
12 Apr 2022 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | -0.006 (-0.83%) | 1,000 |
11 Apr 2022 | USD | 0.75 | 0.7562 | 0.7156 | 0.7459 | 0.7459 | -0.034 (-4.37%) | 14,696 |
8 Apr 2022 | USD | 0.7776 | 0.7918 | 0.7776 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,400 |
7 Apr 2022 | USD | 0.8006 | 0.8006 | 0.7879 | 0.79 | 0.79 | -0.017 (-2.05%) | 2,592 |
6 Apr 2022 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.7867 | 0.8065 | 0.7749 | 0.8065 | 0.8065 | 0.0 (0.0%) | 2,212 |
4 Apr 2022 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | -0.007 (-0.84%) | 3,600 |
1 Apr 2022 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | -0.006 (-0.79%) | 700 |
31 Mar 2022 | USD | 0.8047 | 0.8198 | 0.8 | 0.8198 | 0.8198 | +0.014 (+1.71%) | 5,820 |
30 Mar 2022 | USD | 0.7849 | 0.806 | 0.7849 | 0.806 | 0.806 | +0.036 (+4.68%) | 2,800 |
29 Mar 2022 | USD | 0.7473 | 0.771 | 0.7473 | 0.77 | 0.77 | -0.005 (-0.62%) | 4,200 |
28 Mar 2022 | USD | 0.7827 | 0.7827 | 0.7748 | 0.7748 | 0.7748 | -0.015 (-1.92%) | 2,200 |