| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.003 (-0.35%) | 2,000 |
| 23 Mar 2022 | USD | 0.78 | 0.7928 | 0.78 | 0.7928 | 0.7928 | +0.011 (+1.34%) | 3,010 |
| 22 Mar 2022 | USD | 0.8436 | 0.8436 | 0.7823 | 0.7823 | 0.7823 | -0.072 (-8.39%) | 7,500 |
| 21 Mar 2022 | USD | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | -0.018 (-2.10%) | 509 |
| 18 Mar 2022 | USD | 0.8722 | 0.8722 | 0.8722 | 0.8722 | 0.8722 | +0.034 (+3.99%) | 1,000 |
| 17 Mar 2022 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | -0.02 (-2.33%) | 2,009 |
| 15 Mar 2022 | USD | 0.8587 | 0.8587 | 0.8587 | 0.8587 | 0.8587 | -0.013 (-1.45%) | 10,009 |
| 14 Mar 2022 | USD | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | +0.026 (+3.11%) | 1,067 |
| 11 Mar 2022 | USD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | -0.001 (-0.14%) | 1,202 |
| 10 Mar 2022 | USD | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | -0.007 (-0.80%) | 1,000 |
| 9 Mar 2022 | USD | 0.8297 | 0.8637 | 0.8061 | 0.853 | 0.853 | +0.021 (+2.57%) | 1,420 |
| 8 Mar 2022 | USD | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | +0.032 (+3.95%) | 1,000 |
| 7 Mar 2022 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.028 (+3.65%) | 4,070 |
| 4 Mar 2022 | USD | 0.7556 | 0.7718 | 0.7542 | 0.7718 | 0.7718 | -0.022 (-2.77%) | 4,712 |
| 3 Mar 2022 | USD | 0.7805 | 0.8 | 0.7805 | 0.7938 | 0.7938 | +0.016 (+2.08%) | 9,000 |
| 2 Mar 2022 | USD | 0.76 | 0.7776 | 0.76 | 0.7776 | 0.7776 | -0.002 (-0.31%) | 9,615 |
| 1 Mar 2022 | USD | 0.7999 | 0.7999 | 0.78 | 0.78 | 0.78 | -0.016 (-2.03%) | 11,044 |
| 28 Feb 2022 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.7519 | 0.7962 | 0.7519 | 0.7962 | 0.7962 | +0.035 (+4.63%) | 1,330 |
| 23 Feb 2022 | USD | 0.8079 | 0.8079 | 0.761 | 0.761 | 0.761 | -0.044 (-5.49%) | 600 |
| 22 Feb 2022 | USD | 0.826 | 0.826 | 0.8052 | 0.8052 | 0.8052 | -0 (-0.04%) | 5,126 |
| 18 Feb 2022 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.8215 | 0.826 | 0.8055 | 0.8055 | 0.8055 | -0.035 (-4.11%) | 10,200 |
| 16 Feb 2022 | USD | 0.84 | 0.84 | 0.8333 | 0.84 | 0.84 | 0.0 (0.0%) | 8,000 |
| 15 Feb 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 115 |
| 14 Feb 2022 | USD | 0.7895 | 0.83 | 0.7895 | 0.82 | 0.82 | -0.012 (-1.49%) | 4,255 |
| 11 Feb 2022 | USD | 0.8 | 0.8508 | 0.7776 | 0.8324 | 0.8324 | +0.025 (+3.08%) | 26,056 |
