Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.8482 | 0.8482 | 0.8075 | 0.8075 | 0.8075 | +0.011 (+1.34%) | 16,001 |
9 Feb 2022 | USD | 0.7968 | 0.7968 | 0.7968 | 0.7968 | 0.7968 | -0.013 (-1.63%) | 1,600 |
8 Feb 2022 | USD | 0.7544 | 0.81 | 0.7544 | 0.81 | 0.81 | +0.063 (+8.49%) | 19,250 |
7 Feb 2022 | USD | 0.7449 | 0.7576 | 0.7449 | 0.7466 | 0.7466 | -0.002 (-0.24%) | 18,511 |
4 Feb 2022 | USD | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | -0.002 (-0.21%) | 100 |
2 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.76 | 0.76 | 0.7264 | 0.75 | 0.75 | -0.03 (-3.85%) | 38,465 |
31 Jan 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,000 |
28 Jan 2022 | USD | 0.7699 | 0.77 | 0.76 | 0.76 | 0.76 | -0.029 (-3.68%) | 4,441 |
27 Jan 2022 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 4,019 |
26 Jan 2022 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7456 | 0.789 | 0.7456 | 0.789 | 0.789 | +0.056 (+7.63%) | 22,510 |
24 Jan 2022 | USD | 0.807 | 0.8188 | 0.7331 | 0.7331 | 0.7331 | -0.099 (-11.92%) | 20,506 |
21 Jan 2022 | USD | 0.86 | 0.86 | 0.8259 | 0.8323 | 0.8323 | -0.028 (-3.22%) | 16,167 |
20 Jan 2022 | USD | 0.8761 | 0.8827 | 0.86 | 0.86 | 0.86 | -0.034 (-3.84%) | 5,171 |
19 Jan 2022 | USD | 0.9163 | 0.9256 | 0.8943 | 0.8943 | 0.8943 | -0.005 (-0.56%) | 38,800 |
18 Jan 2022 | USD | 0.8565 | 0.9 | 0.8482 | 0.8993 | 0.8993 | +0.051 (+6.00%) | 24,321 |
14 Jan 2022 | USD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | +0.02 (+2.36%) | 160 |
13 Jan 2022 | USD | 0.8217 | 0.8288 | 0.8217 | 0.8288 | 0.8288 | -0.021 (-2.47%) | 19,206 |
12 Jan 2022 | USD | 0.8913 | 0.9069 | 0.8498 | 0.8498 | 0.8498 | -0.003 (-0.29%) | 13,440 |
11 Jan 2022 | USD | 0.83 | 0.8523 | 0.83 | 0.8523 | 0.8523 | +0.027 (+3.31%) | 9,865 |
10 Jan 2022 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 13,409 |
7 Jan 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.8499 | 0.8499 | 0.8275 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,100 |
5 Jan 2022 | USD | 0.8536 | 0.8808 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,307 |
4 Jan 2022 | USD | 0.8263 | 0.8576 | 0.8055 | 0.84 | 0.84 | -0.18 (-17.65%) | 9,143 |
3 Jan 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,000 |
31 Dec 2021 | USD | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | -0.014 (-1.36%) | 1,591 |
30 Dec 2021 | USD | 0.82 | 1.0036 | 0.82 | 1.0036 | 1.0036 | +0.196 (+24.24%) | 8,590 |