| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.9334 | 0.9334 | 0.8073 | 0.8078 | 0.8078 | -0.232 (-22.33%) | 15,360 |
| 28 Dec 2021 | USD | 0.925 | 1.04 | 0.8 | 1.04 | 1.04 | +0.115 (+12.43%) | 6,112 |
| 27 Dec 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.116 (+14.34%) | 100 |
| 23 Dec 2021 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.8219 | 0.825 | 0.809 | 0.809 | 0.809 | -0.011 (-1.34%) | 19,665 |
| 21 Dec 2021 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.055 (-6.29%) | 9,913 |
| 20 Dec 2021 | USD | 0.8845 | 0.9179 | 0.875 | 0.875 | 0.875 | -0.045 (-4.89%) | 5,502 |
| 17 Dec 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.017 (-1.81%) | 1,200 |
| 16 Dec 2021 | USD | 0.9671 | 0.9671 | 0.937 | 0.937 | 0.937 | +0.009 (+1.01%) | 5,450 |
| 15 Dec 2021 | USD | 0.93 | 0.94 | 0.9276 | 0.9276 | 0.9276 | -0.012 (-1.32%) | 7,500 |
| 14 Dec 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 150 |
| 13 Dec 2021 | USD | 0.97 | 0.9975 | 0.94 | 0.94 | 0.94 | -0.028 (-2.85%) | 59,016 |
| 10 Dec 2021 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | +0.005 (+0.53%) | 1,135 |
| 9 Dec 2021 | USD | 1.0726 | 1.0726 | 0.9212 | 0.9625 | 0.9625 | -0.107 (-10.05%) | 29,628 |
| 8 Dec 2021 | USD | 0.8495 | 1.07 | 0.8495 | 1.07 | 1.07 | +0.252 (+30.85%) | 10,890 |
| 7 Dec 2021 | USD | 0.75 | 0.85 | 0.75 | 0.8177 | 0.8177 | +0.088 (+12.01%) | 40,895 |
| 6 Dec 2021 | USD | 0.8482 | 0.8486 | 0.73 | 0.73 | 0.73 | -0.152 (-17.21%) | 37,725 |
| 3 Dec 2021 | USD | 0.86 | 0.8817 | 0.858 | 0.8817 | 0.8817 | +0.022 (+2.52%) | 15,001 |
| 2 Dec 2021 | USD | 0.89 | 0.8949 | 0.85 | 0.86 | 0.86 | -0.036 (-4.01%) | 47,749 |
| 1 Dec 2021 | USD | 0.9 | 0.9027 | 0.8959 | 0.8959 | 0.8959 | +0.004 (+0.43%) | 3,100 |
| 30 Nov 2021 | USD | 0.8664 | 0.9256 | 0.8664 | 0.8921 | 0.8921 | +0.012 (+1.38%) | 37,671 |
| 29 Nov 2021 | USD | 0.8355 | 0.9746 | 0.8214 | 0.88 | 0.88 | +0.03 (+3.53%) | 29,725 |
| 26 Nov 2021 | USD | 0.878 | 0.878 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 19,965 |
| 24 Nov 2021 | USD | 0.8809 | 0.8946 | 0.88 | 0.88 | 0.88 | -0.016 (-1.83%) | 7,729 |
| 23 Nov 2021 | USD | 0.91 | 0.91 | 0.88 | 0.8964 | 0.8964 | -0.028 (-2.99%) | 22,170 |
| 22 Nov 2021 | USD | 0.85 | 0.924 | 0.85 | 0.924 | 0.924 | +0.02 (+2.26%) | 19,975 |
| 19 Nov 2021 | USD | 0.9291 | 0.9291 | 0.9034 | 0.9036 | 0.9036 | -0.026 (-2.77%) | 5,880 |
| 18 Nov 2021 | USD | 0.942 | 0.942 | 0.9199 | 0.9293 | 0.9293 | +0.012 (+1.33%) | 13,600 |
| 17 Nov 2021 | USD | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 0.9171 | -0.008 (-0.84%) | 1,010 |
| 16 Nov 2021 | USD | 0.9024 | 0.9249 | 0.8968 | 0.9249 | 0.9249 | +0.026 (+2.90%) | 8,404 |
