Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.9207 | 0.9207 | 0.8927 | 0.8988 | 0.8988 | -0.031 (-3.35%) | 21,338 |
12 Nov 2021 | USD | 0.9093 | 0.9356 | 0.9093 | 0.93 | 0.93 | +0.005 (+0.57%) | 3,973 |
11 Nov 2021 | USD | 0.9256 | 0.9365 | 0.9247 | 0.9247 | 0.9247 | +0.005 (+0.51%) | 2,898 |
10 Nov 2021 | USD | 0.94 | 0.9709 | 0.919 | 0.92 | 0.92 | -0.053 (-5.44%) | 12,602 |
9 Nov 2021 | USD | 0.9805 | 0.9829 | 0.9686 | 0.9729 | 0.9729 | -0.007 (-0.76%) | 3,800 |
8 Nov 2021 | USD | 0.9592 | 0.9804 | 0.9292 | 0.9804 | 0.9804 | +0.045 (+4.79%) | 10,984 |
5 Nov 2021 | USD | 0.9683 | 1.0175 | 0.9276 | 0.9356 | 0.9356 | -0.004 (-0.42%) | 16,419 |
4 Nov 2021 | USD | 0.9571 | 0.993 | 0.9395 | 0.9395 | 0.9395 | -0.011 (-1.11%) | 11,098 |
3 Nov 2021 | USD | 0.959 | 0.959 | 0.94 | 0.95 | 0.95 | +0.012 (+1.31%) | 9,450 |
2 Nov 2021 | USD | 0.97 | 0.97 | 0.9063 | 0.9377 | 0.9377 | -0.037 (-3.83%) | 10,625 |
1 Nov 2021 | USD | 0.8694 | 1.05 | 0.8694 | 0.975 | 0.975 | -0.025 (-2.50%) | 28,799 |
29 Oct 2021 | USD | 1.48 | 1.48 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 35,960 |
28 Oct 2021 | USD | 1.0842 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 19,866 |
27 Oct 2021 | USD | 1.13 | 1.1354 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,632 |
26 Oct 2021 | USD | 1.068 | 1.13 | 1.0505 | 1.12 | 1.12 | +0.092 (+8.95%) | 15,200 |
25 Oct 2021 | USD | 1.085 | 1.09 | 1.0012 | 1.028 | 1.028 | -0.046 (-4.28%) | 3,118 |
22 Oct 2021 | USD | 1.072 | 1.092 | 1.0583 | 1.074 | 1.074 | -0.006 (-0.56%) | 8,740 |
21 Oct 2021 | USD | 1.1134 | 1.1134 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 14,831 |
20 Oct 2021 | USD | 1.1 | 1.112 | 1.1 | 1.1 | 1.1 | +0.007 (+0.64%) | 2,182 |
19 Oct 2021 | USD | 0.8235 | 1.093 | 0.8235 | 1.093 | 1.093 | +0.18 (+19.69%) | 13,510 |
18 Oct 2021 | USD | 1.0033 | 1.05 | 0.9132 | 0.9132 | 0.9132 | -0.081 (-8.12%) | 6,235 |
15 Oct 2021 | USD | 1.05 | 1.06 | 0.9939 | 0.9939 | 0.9939 | -0.067 (-6.31%) | 21,644 |
14 Oct 2021 | USD | 1.0591 | 1.0608 | 1 | 1.0608 | 1.0608 | -0.015 (-1.41%) | 11,085 |
13 Oct 2021 | USD | 1.09 | 1.09 | 1.04 | 1.076 | 1.076 | -0.014 (-1.28%) | 22,366 |
12 Oct 2021 | USD | 0.98 | 1.1256 | 0.98 | 1.09 | 1.09 | +0.09 (+9%) | 31,880 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 115 |
8 Oct 2021 | USD | 1.0731 | 1.13 | 1.0731 | 1.13 | 1.13 | +0.101 (+9.86%) | 1,350 |
7 Oct 2021 | USD | 1.0333 | 1.08 | 1 | 1.0286 | 1.0286 | -0.001 (-0.14%) | 5,665 |
6 Oct 2021 | USD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,250 |
5 Oct 2021 | USD | 1.0501 | 1.08 | 1.0377 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,924 |