Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.58 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,500 |
27 Mar 2024 | USD | 0.568 | 0.58 | 0.559 | 0.58 | 0.58 | +0.012 (+2.06%) | 4,593 |
26 Mar 2024 | USD | 0.56 | 0.58 | 0.54 | 0.5683 | 0.5683 | -0.012 (-2.02%) | 26,650 |
25 Mar 2024 | USD | 0.6115 | 0.62 | 0.565 | 0.58 | 0.58 | -0.04 (-6.45%) | 31,581 |
22 Mar 2024 | USD | 0.61 | 0.64 | 0.608 | 0.62 | 0.62 | +0.01 (+1.64%) | 32,875 |
21 Mar 2024 | USD | 0.635 | 0.64 | 0.6001 | 0.61 | 0.61 | -0.015 (-2.40%) | 7,228 |
20 Mar 2024 | USD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.025 (+4.17%) | 4,963 |
19 Mar 2024 | USD | 0.6688 | 0.6688 | 0.5825 | 0.6 | 0.6 | -0.055 (-8.40%) | 34,308 |
18 Mar 2024 | USD | 0.672 | 0.672 | 0.649 | 0.655 | 0.655 | +0.005 (+0.77%) | 10,792 |
15 Mar 2024 | USD | 0.67 | 0.7 | 0.6116 | 0.65 | 0.65 | -0.015 (-2.26%) | 36,668 |
14 Mar 2024 | USD | 0.67 | 0.685 | 0.6178 | 0.665 | 0.665 | +0.005 (+0.76%) | 29,750 |
13 Mar 2024 | USD | 0.6543 | 0.67 | 0.6442 | 0.66 | 0.66 | +0.01 (+1.54%) | 96,960 |
12 Mar 2024 | USD | 0.65 | 0.68 | 0.6005 | 0.65 | 0.65 | +0.002 (+0.34%) | 33,597 |
11 Mar 2024 | USD | 0.6 | 0.7058 | 0.585 | 0.6478 | 0.6478 | -0.002 (-0.34%) | 39,216 |
8 Mar 2024 | USD | 0.625 | 0.6519 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 24,699 |
7 Mar 2024 | USD | 0.58 | 0.625 | 0.58 | 0.625 | 0.625 | +0.045 (+7.76%) | 33,645 |
6 Mar 2024 | USD | 0.6 | 0.6 | 0.576 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,178 |
5 Mar 2024 | USD | 0.565 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,776 |
4 Mar 2024 | USD | 0.68 | 0.68 | 0.56 | 0.58 | 0.58 | +0.029 (+5.36%) | 41,130 |
1 Mar 2024 | USD | 0.5946 | 0.6632 | 0.5484 | 0.5505 | 0.5505 | -0.023 (-4.01%) | 18,238 |
29 Feb 2024 | USD | 0.5946 | 0.5946 | 0.5526 | 0.5735 | 0.5735 | -0.017 (-2.80%) | 51,349 |
28 Feb 2024 | USD | 0.5538 | 0.5946 | 0.5428 | 0.59 | 0.59 | -0.005 (-0.77%) | 19,910 |
27 Feb 2024 | USD | 0.5473 | 0.5946 | 0.5378 | 0.5946 | 0.5946 | +0.023 (+4.04%) | 7,452 |
26 Feb 2024 | USD | 0.56 | 0.5955 | 0.4794 | 0.5715 | 0.5715 | +0.006 (+1.01%) | 87,665 |
23 Feb 2024 | USD | 0.5814 | 0.6479 | 0.5475 | 0.5658 | 0.5658 | -0.014 (-2.45%) | 16,019 |
22 Feb 2024 | USD | 0.5941 | 0.5941 | 0.58 | 0.58 | 0.58 | +0.035 (+6.52%) | 18,205 |
21 Feb 2024 | USD | 0.4777 | 0.5947 | 0.4777 | 0.5445 | 0.5445 | -0.033 (-5.70%) | 3,490 |
20 Feb 2024 | USD | 0.589 | 0.589 | 0.5239 | 0.5774 | 0.5774 | +0.014 (+2.50%) | 39,957 |
16 Feb 2024 | USD | 0.58 | 0.5869 | 0.5401 | 0.5633 | 0.5633 | -0.017 (-2.88%) | 18,799 |
15 Feb 2024 | USD | 0.545 | 0.58 | 0.541 | 0.58 | 0.58 | +0.059 (+11.28%) | 32,050 |