Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.57 | 0.576 | 0.5172 | 0.5212 | 0.5212 | -0.041 (-7.36%) | 57,187 |
13 Feb 2024 | USD | 0.55 | 0.5626 | 0.5493 | 0.5626 | 0.5626 | +0.02 (+3.72%) | 21,520 |
12 Feb 2024 | USD | 0.527 | 0.5424 | 0.5073 | 0.5424 | 0.5424 | +0.015 (+2.88%) | 5,750 |
9 Feb 2024 | USD | 0.45 | 0.55 | 0.45 | 0.5272 | 0.5272 | +0.047 (+9.83%) | 31,910 |
8 Feb 2024 | USD | 0.5373 | 0.5373 | 0.48 | 0.48 | 0.48 | -0.058 (-10.81%) | 24,193 |
7 Feb 2024 | USD | 0.5406 | 0.55 | 0.53 | 0.5382 | 0.5382 | +0.008 (+1.55%) | 44,030 |
6 Feb 2024 | USD | 0.5738 | 0.5738 | 0.5136 | 0.53 | 0.53 | +0.005 (+1.03%) | 17,021 |
5 Feb 2024 | USD | 0.58 | 0.58 | 0.5246 | 0.5246 | 0.5246 | -0.015 (-2.85%) | 10,286 |
2 Feb 2024 | USD | 0.6174 | 0.6174 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 58,966 |
1 Feb 2024 | USD | 0.6298 | 0.6298 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 27,423 |
31 Jan 2024 | USD | 0.6816 | 0.689 | 0.6004 | 0.65 | 0.65 | -0.008 (-1.16%) | 3,050 |
30 Jan 2024 | USD | 0.635 | 0.6829 | 0.635 | 0.6576 | 0.6576 | -0.032 (-4.70%) | 12,350 |
29 Jan 2024 | USD | 0.6557 | 0.69 | 0.621 | 0.69 | 0.69 | +0.036 (+5.57%) | 18,062 |
26 Jan 2024 | USD | 0.68 | 0.7083 | 0.65 | 0.6536 | 0.6536 | -0.027 (-3.97%) | 36,253 |
25 Jan 2024 | USD | 0.664 | 0.6987 | 0.664 | 0.6806 | 0.6806 | -0.014 (-2.07%) | 13,890 |
24 Jan 2024 | USD | 0.69 | 0.72 | 0.65 | 0.695 | 0.695 | -0.015 (-2.09%) | 25,527 |
23 Jan 2024 | USD | 0.7203 | 0.7203 | 0.671 | 0.7098 | 0.7098 | +0.006 (+0.84%) | 23,045 |
22 Jan 2024 | USD | 0.73 | 0.73 | 0.6522 | 0.7039 | 0.7039 | -0.022 (-3.06%) | 31,902 |
19 Jan 2024 | USD | 0.73 | 0.7398 | 0.72 | 0.7261 | 0.7261 | +0.006 (+0.85%) | 65,121 |
18 Jan 2024 | USD | 0.67 | 0.73 | 0.6575 | 0.72 | 0.72 | +0.07 (+10.75%) | 63,368 |
17 Jan 2024 | USD | 0.6568 | 0.67 | 0.6392 | 0.6501 | 0.6501 | +0.002 (+0.37%) | 34,395 |
16 Jan 2024 | USD | 0.594 | 0.67 | 0.5849 | 0.6477 | 0.6477 | +0.054 (+9.04%) | 69,426 |
12 Jan 2024 | USD | 0.5725 | 0.5996 | 0.5152 | 0.594 | 0.594 | +0.037 (+6.70%) | 20,101 |
11 Jan 2024 | USD | 0.6 | 0.6 | 0.514 | 0.5567 | 0.5567 | +0.032 (+6.04%) | 2,100 |
10 Jan 2024 | USD | 0.5911 | 0.5922 | 0.515 | 0.525 | 0.525 | -0.065 (-11.02%) | 22,615 |
9 Jan 2024 | USD | 0.5278 | 0.59 | 0.513 | 0.59 | 0.59 | +0.04 (+7.33%) | 125,542 |
8 Jan 2024 | USD | 0.5459 | 0.55 | 0.5252 | 0.5497 | 0.5497 | +0.025 (+4.70%) | 13,810 |
5 Jan 2024 | USD | 0.52 | 0.525 | 0.514 | 0.525 | 0.525 | -0.025 (-4.55%) | 15,983 |
4 Jan 2024 | USD | 0.4957 | 0.55 | 0.4957 | 0.55 | 0.55 | +0.021 (+3.93%) | 29,500 |
3 Jan 2024 | USD | 0.525 | 0.5296 | 0.4943 | 0.5292 | 0.5292 | +0.029 (+5.84%) | 8,350 |