| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.5116 | 0.5116 | 0.4848 | 0.5 | 0.5 | +0.003 (+0.64%) | 12,700 |
| 29 Dec 2023 | USD | 0.52 | 0.5216 | 0.4968 | 0.4968 | 0.4968 | -0.002 (-0.40%) | 7,375 |
| 28 Dec 2023 | USD | 0.5345 | 0.5345 | 0.49 | 0.4988 | 0.4988 | -0.035 (-6.56%) | 45,404 |
| 27 Dec 2023 | USD | 0.5252 | 0.5338 | 0.48 | 0.5338 | 0.5338 | +0.019 (+3.65%) | 76,283 |
| 26 Dec 2023 | USD | 0.5214 | 0.5214 | 0.505 | 0.515 | 0.515 | +0.025 (+5.10%) | 6,225 |
| 22 Dec 2023 | USD | 0.478 | 0.5013 | 0.4679 | 0.49 | 0.49 | +0.003 (+0.60%) | 36,099 |
| 21 Dec 2023 | USD | 0.4755 | 0.4942 | 0.4755 | 0.4871 | 0.4871 | +0.036 (+8.00%) | 26,240 |
| 20 Dec 2023 | USD | 0.4724 | 0.4871 | 0.451 | 0.451 | 0.451 | -0.036 (-7.35%) | 29,000 |
| 19 Dec 2023 | USD | 0.4774 | 0.4937 | 0.465 | 0.4868 | 0.4868 | +0.015 (+3.11%) | 81,940 |
| 18 Dec 2023 | USD | 0.4776 | 0.4892 | 0.4721 | 0.4721 | 0.4721 | +0.012 (+2.63%) | 15,990 |
| 15 Dec 2023 | USD | 0.4699 | 0.4899 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 39,630 |
| 14 Dec 2023 | USD | 0.5 | 0.5 | 0.4395 | 0.45 | 0.45 | -0.05 (-10%) | 111,955 |
| 13 Dec 2023 | USD | 0.4586 | 0.5078 | 0.4586 | 0.5 | 0.5 | +0.05 (+11.11%) | 79,215 |
| 12 Dec 2023 | USD | 0.445 | 0.45 | 0.4404 | 0.45 | 0.45 | +0.004 (+0.87%) | 29,403 |
| 11 Dec 2023 | USD | 0.5269 | 0.546 | 0.4393 | 0.4461 | 0.4461 | -0.08 (-15.27%) | 188,961 |
| 8 Dec 2023 | USD | 0.32 | 0.7057 | 0.2832 | 0.5265 | 0.5265 | +0.266 (+102.03%) | 587,739 |
| 7 Dec 2023 | USD | 0.26 | 0.28 | 0.239 | 0.2606 | 0.2606 | +0.006 (+2.20%) | 58,920 |
| 6 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 7,000 |
| 4 Dec 2023 | USD | 0.2473 | 0.255 | 0.2473 | 0.255 | 0.255 | -0.019 (-6.87%) | 8,500 |
| 1 Dec 2023 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.004 (+1.41%) | 10,000 |
| 30 Nov 2023 | USD | 0.2565 | 0.275 | 0.2565 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,050 |
| 29 Nov 2023 | USD | 0.26 | 0.28 | 0.2472 | 0.28 | 0.28 | +0.051 (+22.38%) | 33,380 |
| 28 Nov 2023 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.25 | 0.25 | 0.2288 | 0.2288 | 0.2288 | -0.032 (-12.24%) | 10,642 |
| 24 Nov 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.027 (+11.60%) | 1,000 |
| 22 Nov 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.001 (-0.60%) | 100 |
| 20 Nov 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.38%) | 3,428 |
| 17 Nov 2023 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | -0.014 (-5.64%) | 1,500 |
