Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2533 | 0.28 | 0.25 | 0.25 | 0.25 | +0.012 (+5.22%) | 3,326 |
14 Nov 2023 | USD | 0.2473 | 0.2473 | 0.2376 | 0.2376 | 0.2376 | -0.042 (-15.14%) | 7,500 |
13 Nov 2023 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 0.28 | +0.022 (+8.49%) | 1,040 |
10 Nov 2023 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.2694 | 0.2694 | 0.25 | 0.2581 | 0.2581 | -0.032 (-11%) | 10,400 |
8 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2313 | 0.29 | 0.1638 | 0.29 | 0.29 | +0.03 (+11.54%) | 121,026 |
6 Nov 2023 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.013 (-4.90%) | 30,000 |
3 Nov 2023 | USD | 0.2595 | 0.2734 | 0.2571 | 0.2734 | 0.2734 | -0.001 (-0.26%) | 4,500 |
2 Nov 2023 | USD | 0.2697 | 0.28 | 0.2321 | 0.2741 | 0.2741 | -0.016 (-5.48%) | 18,720 |
1 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,500 |
31 Oct 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.012 (-4.11%) | 23,500 |
30 Oct 2023 | USD | 0.28 | 0.292 | 0.28 | 0.292 | 0.292 | -0.017 (-5.50%) | 3,500 |
27 Oct 2023 | USD | 0.3256 | 0.3256 | 0.309 | 0.309 | 0.309 | +0.005 (+1.58%) | 1,921 |
26 Oct 2023 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.3256 | 0.3256 | 0.2954 | 0.3042 | 0.3042 | -0.021 (-6.57%) | 2,500 |
23 Oct 2023 | USD | 0.2891 | 0.3256 | 0.2891 | 0.3256 | 0.3256 | +0.039 (+13.49%) | 2,980 |
20 Oct 2023 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.29 | 0.29 | 0.2869 | 0.2869 | 0.2869 | -0.002 (-0.62%) | 7,792 |
18 Oct 2023 | USD | 0.2518 | 0.3 | 0.2518 | 0.2887 | 0.2887 | -0.026 (-8.35%) | 46,388 |
17 Oct 2023 | USD | 0.2618 | 0.315 | 0.2618 | 0.315 | 0.315 | +0.063 (+25.10%) | 8,800 |
16 Oct 2023 | USD | 0.2518 | 0.2518 | 0.2308 | 0.2518 | 0.2518 | 0.0 (0.0%) | 15,350 |
13 Oct 2023 | USD | 0.248 | 0.2518 | 0.2368 | 0.2518 | 0.2518 | -0.011 (-4.33%) | 19,947 |
12 Oct 2023 | USD | 0.2756 | 0.28 | 0.2632 | 0.2632 | 0.2632 | +0.003 (+1.23%) | 25,365 |
11 Oct 2023 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.024 (-8.35%) | 27,500 |
10 Oct 2023 | USD | 0.2811 | 0.2918 | 0.2599 | 0.2837 | 0.2837 | -0.002 (-0.80%) | 25,049 |
9 Oct 2023 | USD | 0.296 | 0.32 | 0.286 | 0.286 | 0.286 | -0.004 (-1.38%) | 3,500 |
6 Oct 2023 | USD | 0.3088 | 0.32 | 0.2775 | 0.29 | 0.29 | +0.01 (+3.57%) | 53,700 |