Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 30,500 |
4 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.40%) | 5,025 |
2 Oct 2023 | USD | 0.315 | 0.3183 | 0.3144 | 0.3144 | 0.3144 | +0.004 (+1.42%) | 50,800 |
29 Sep 2023 | USD | 0.31 | 0.33 | 0.295 | 0.31 | 0.31 | +0.007 (+2.48%) | 154,770 |
28 Sep 2023 | USD | 0.3099 | 0.31 | 0.292 | 0.3025 | 0.3025 | +0.023 (+8.19%) | 65,545 |
27 Sep 2023 | USD | 0.2799 | 0.2799 | 0.2796 | 0.2796 | 0.2796 | -0.016 (-5.38%) | 480 |
26 Sep 2023 | USD | 0.2511 | 0.2955 | 0.2511 | 0.2955 | 0.2955 | +0.051 (+21.01%) | 11,000 |
25 Sep 2023 | USD | 0.2437 | 0.2442 | 0.2437 | 0.2442 | 0.2442 | -0.034 (-12.22%) | 4,100 |
22 Sep 2023 | USD | 0.253 | 0.3299 | 0.2483 | 0.2782 | 0.2782 | -0.021 (-6.99%) | 9,800 |
21 Sep 2023 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +0.001 (+0.20%) | 1,200 |
19 Sep 2023 | USD | 0.2686 | 0.2985 | 0.2686 | 0.2985 | 0.2985 | -0.031 (-9.52%) | 17,200 |
18 Sep 2023 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.048 (+17.07%) | 13,500 |
15 Sep 2023 | USD | 0.2818 | 0.3 | 0.2818 | 0.2818 | 0.2818 | -0.008 (-2.83%) | 3,300 |
14 Sep 2023 | USD | 0.3299 | 0.3299 | 0.29 | 0.29 | 0.29 | +0.006 (+2.29%) | 10,380 |
13 Sep 2023 | USD | 0.3 | 0.3 | 0.2835 | 0.2835 | 0.2835 | -0.006 (-2.24%) | 8,900 |
12 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.3 | 0.3 | 0.2515 | 0.29 | 0.29 | -0.001 (-0.41%) | 27,102 |
8 Sep 2023 | USD | 0.2954 | 0.2955 | 0.2912 | 0.2912 | 0.2912 | +0.022 (+8.37%) | 27,800 |
7 Sep 2023 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | -0.012 (-4.38%) | 35,500 |
6 Sep 2023 | USD | 0.2636 | 0.281 | 0.2624 | 0.281 | 0.281 | -0.003 (-1.09%) | 5,695 |
5 Sep 2023 | USD | 0.2993 | 0.2993 | 0.2841 | 0.2841 | 0.2841 | -0.015 (-5.08%) | 11,833 |
1 Sep 2023 | USD | 0.3299 | 0.3299 | 0.2993 | 0.2993 | 0.2993 | +0.002 (+0.64%) | 1,277 |
31 Aug 2023 | USD | 0.3299 | 0.3299 | 0.2916 | 0.2974 | 0.2974 | +0.042 (+16.40%) | 6,160 |
30 Aug 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.3236 | 0.3236 | 0.2535 | 0.2555 | 0.2555 | 0.0 (0.0%) | 23,870 |
25 Aug 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -0.044 (-14.83%) | 4,200 |
24 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |