Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.218 | 0.25 | 0.218 | 0.2273 | 0.2273 | +0.009 (+4.27%) | 6,484 |
14 Jul 2023 | USD | 0.2157 | 0.2199 | 0.2157 | 0.218 | 0.218 | +0.007 (+3.12%) | 29,100 |
13 Jul 2023 | USD | 0.21 | 0.2136 | 0.1941 | 0.2114 | 0.2114 | +0 (+0.19%) | 31,207 |
12 Jul 2023 | USD | 0.21 | 0.211 | 0.205 | 0.211 | 0.211 | +0.008 (+3.99%) | 22,900 |
11 Jul 2023 | USD | 0.209 | 0.2128 | 0.201 | 0.2029 | 0.2029 | -0.006 (-2.92%) | 70,570 |
10 Jul 2023 | USD | 0.2008 | 0.21 | 0.18 | 0.209 | 0.209 | +0.009 (+4.50%) | 64,440 |
7 Jul 2023 | USD | 0.2216 | 0.2216 | 0.2 | 0.2 | 0.2 | -0.031 (-13.27%) | 40,050 |
6 Jul 2023 | USD | 0.2299 | 0.2343 | 0.2265 | 0.2306 | 0.2306 | +0.021 (+9.81%) | 27,709 |
5 Jul 2023 | USD | 0.25 | 0.25 | 0.208 | 0.21 | 0.21 | -0.04 (-16%) | 1,913 |
3 Jul 2023 | USD | 0.25 | 0.25 | 0.18 | 0.25 | 0.25 | +0.015 (+6.38%) | 63,300 |
30 Jun 2023 | USD | 0.25 | 0.25 | 0.2257 | 0.235 | 0.235 | +0.024 (+11.22%) | 7,883 |
29 Jun 2023 | USD | 0.2153 | 0.2153 | 0.2113 | 0.2113 | 0.2113 | +0.003 (+1.59%) | 3,450 |
28 Jun 2023 | USD | 0.2177 | 0.2177 | 0.2075 | 0.208 | 0.208 | +0.022 (+11.83%) | 29,478 |
27 Jun 2023 | USD | 0.15 | 0.2102 | 0.15 | 0.186 | 0.186 | +0.036 (+24%) | 61,029 |
26 Jun 2023 | USD | 0.16 | 0.1886 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 13,946 |
23 Jun 2023 | USD | 0.16 | 0.1632 | 0.16 | 0.16 | 0.16 | -0.008 (-4.82%) | 14,452 |
22 Jun 2023 | USD | 0.143 | 0.1681 | 0.143 | 0.1681 | 0.1681 | +0.028 (+19.99%) | 1,600 |
21 Jun 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 3,724 |
20 Jun 2023 | USD | 0.1951 | 0.1951 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 32,150 |
16 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
9 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,999 |
8 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.012 (+7.02%) | 4,500 |
7 Jun 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | -0.002 (-1.06%) | 1,050 |
5 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |