Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 800 |
27 Jun 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 500 |
26 Jun 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 7,100 |
25 Jun 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,700 |
24 Jun 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,200 |
21 Jun 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 5,100 |
20 Jun 2024 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 10,000 |
18 Jun 2024 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 15,600 |
17 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
14 Jun 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,300 |
13 Jun 2024 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 12,000 |
12 Jun 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,900 |
11 Jun 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,100 |
10 Jun 2024 | USD | 0.31 | 0.33 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 28,200 |
7 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 400 |
6 Jun 2024 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,800 |
5 Jun 2024 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 51,800 |
4 Jun 2024 | USD | 0.42 | 0.42 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 129,100 |
3 Jun 2024 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 76,300 |
31 May 2024 | USD | 0.46 | 0.5 | 0.34 | 0.4 | 0.4 | -0.06 (-13.04%) | 51,400 |
30 May 2024 | USD | 0.56 | 0.63 | 0.4 | 0.46 | 0.46 | -0.1 (-17.86%) | 39,300 |
29 May 2024 | USD | 0.55 | 0.68 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,200 |
28 May 2024 | USD | 0.68 | 0.69 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 55,000 |
24 May 2024 | USD | 0.75 | 0.78 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 41,100 |
23 May 2024 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,000 |
22 May 2024 | USD | 0.75 | 0.78 | 0.65 | 0.72 | 0.72 | -0.13 (-15.29%) | 11,000 |
21 May 2024 | USD | 0.65 | 0.97 | 0.65 | 0.85 | 0.85 | +0.15 (+21.43%) | 29,400 |
20 May 2024 | USD | 0.59 | 0.75 | 0.59 | 0.7 | 0.7 | +0.09 (+14.75%) | 16,100 |
17 May 2024 | USD | 0.6 | 0.64 | 0.59 | 0.61 | 0.61 | +0.1 (+19.61%) | 5,800 |
16 May 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 500 |