| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 9.75 | 12.43 | 9.75 | 11.64 | 11.64 | +1.43 (+14.01%) | 135,000 |
| 6 Jun 2023 | USD | 9.93 | 11.02 | 9.75 | 10.21 | 10.21 | -0.01 (-0.10%) | 20,700 |
| 5 Jun 2023 | USD | 9.22 | 10.38 | 9.2 | 10.22 | 10.22 | -189.78 (-94.89%) | 28,100 |
| 5 Jun 2023 |
|
|||||||
| 2 Jun 2023 | USD | 11 | 12 | 10 | 10 | 200 | -1 (-9.09%) | 17,195 |
| 1 Jun 2023 | USD | 10.4 | 12.2 | 10.4 | 11 | 220 | -1 (-8.33%) | 19,530 |
| 31 May 2023 | USD | 12.2 | 12.8 | 12 | 12 | 240 | -0.2 (-1.64%) | 4,390 |
| 30 May 2023 | USD | 12 | 13 | 12 | 12.2 | 244 | +0.4 (+3.39%) | 8,085 |
| 26 May 2023 | USD | 13 | 13 | 11.6 | 11.8 | 236 | -1.2 (-9.23%) | 9,205 |
| 25 May 2023 | USD | 12.8 | 14 | 12.2 | 13 | 260 | 0.0 (0.0%) | 14,220 |
| 24 May 2023 | USD | 13.4 | 13.6 | 12.8 | 13 | 260 | -0.8 (-5.80%) | 10,350 |
| 23 May 2023 | USD | 14.8 | 14.8 | 13.4 | 13.8 | 276 | -0.6 (-4.17%) | 11,370 |
| 22 May 2023 | USD | 15.4 | 15.4 | 13.6 | 14.4 | 288 | -1 (-6.49%) | 11,925 |
| 19 May 2023 | USD | 15.4 | 16.2 | 14.8 | 15.4 | 308 | -0.2 (-1.28%) | 3,020 |
| 18 May 2023 | USD | 15.4 | 16.2 | 14.2 | 15.6 | 312 | -0.6 (-3.70%) | 15,310 |
| 17 May 2023 | USD | 15.8 | 17.2 | 14.6 | 16.2 | 324 | +0.2 (+1.25%) | 25,360 |
| 16 May 2023 | USD | 12.6 | 16 | 12.2 | 16 | 320 | +3.4 (+26.98%) | 26,465 |
| 15 May 2023 | USD | 13.6 | 13.6 | 12 | 12.6 | 252 | -1.4 (-10%) | 17,870 |
| 12 May 2023 | USD | 16.8 | 17.8 | 13.8 | 14 | 280 | -2.8 (-16.67%) | 53,725 |
| 11 May 2023 | USD | 16 | 17 | 15.6 | 16.8 | 336 | -0.2 (-1.18%) | 27,620 |
| 10 May 2023 | USD | 17.2 | 18.4 | 15 | 17 | 340 | -0.6 (-3.41%) | 70,445 |
| 9 May 2023 | USD | 15.6 | 19 | 13.6 | 17.6 | 352 | 0.0 (0.0%) | 168,705 |
| 8 May 2023 | USD | 11.2 | 24.2 | 10.4 | 17.6 | 352 | +7.6 (+76.00%) | 2,039,375 |
| 5 May 2023 | USD | 9.8 | 10 | 9.4 | 10 | 200 | +0.6 (+6.38%) | 1,095 |
| 4 May 2023 | USD | 10 | 10.4 | 9.4 | 9.4 | 188 | -0.4 (-4.08%) | 2,070 |
| 3 May 2023 | USD | 10 | 10.2 | 9.6 | 9.8 | 196 | +0.4 (+4.26%) | 2,800 |
| 2 May 2023 | USD | 9.6 | 9.8 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 1,075 |
| 1 May 2023 | USD | 9 | 9.8 | 9 | 9.4 | 188 | 0.0 (0.0%) | 925 |
| 28 Apr 2023 | USD | 9.8 | 10 | 9.2 | 9.4 | 188 | 0.0 (0.0%) | 1,820 |
| 27 Apr 2023 | USD | 9.2 | 9.6 | 9 | 9.4 | 188 | +0.4 (+4.44%) | 1,420 |
| 26 Apr 2023 | USD | 9.6 | 9.8 | 9 | 9 | 180 | 0.0 (0.0%) | 1,315 |
