Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 12.75 | 13.55 | 12.35 | 12.99 | 12.99 | +0.18 (+1.41%) | 14,500 |
21 Jun 2023 | USD | 12.43 | 13.65 | 12.32 | 12.81 | 12.81 | +0.25 (+1.99%) | 36,500 |
20 Jun 2023 | USD | 12.75 | 12.81 | 12.07 | 12.56 | 12.56 | -0.35 (-2.71%) | 10,500 |
16 Jun 2023 | USD | 11.4 | 13.2 | 11.11 | 12.91 | 12.91 | +1.01 (+8.49%) | 41,800 |
15 Jun 2023 | USD | 11.37 | 12.33 | 10.55 | 11.9 | 11.9 | -0.2 (-1.65%) | 48,200 |
14 Jun 2023 | USD | 10.51 | 14.18 | 10.06 | 12.1 | 12.1 | +1.77 (+17.13%) | 363,600 |
13 Jun 2023 | USD | 9.87 | 10.48 | 9.8 | 10.33 | 10.33 | +0.25 (+2.48%) | 8,900 |
12 Jun 2023 | USD | 10.03 | 10.47 | 9.61 | 10.08 | 10.08 | +0.05 (+0.50%) | 22,500 |
9 Jun 2023 | USD | 10.62 | 10.76 | 10.01 | 10.03 | 10.03 | -0.81 (-7.47%) | 14,800 |
8 Jun 2023 | USD | 11.4 | 11.7 | 10.31 | 10.84 | 10.84 | -0.8 (-6.87%) | 52,900 |
7 Jun 2023 | USD | 9.75 | 12.43 | 9.75 | 11.64 | 11.64 | +1.43 (+14.01%) | 135,000 |
6 Jun 2023 | USD | 9.93 | 11.02 | 9.75 | 10.21 | 10.21 | -0.01 (-0.10%) | 20,700 |
5 Jun 2023 | USD | 9.22 | 10.38 | 9.2 | 10.22 | 10.22 | -189.78 (-94.89%) | 28,100 |
5 Jun 2023 |
|
|||||||
2 Jun 2023 | USD | 11 | 12 | 10 | 10 | 200 | -1 (-9.09%) | 17,195 |
1 Jun 2023 | USD | 10.4 | 12.2 | 10.4 | 11 | 220 | -1 (-8.33%) | 19,530 |
31 May 2023 | USD | 12.2 | 12.8 | 12 | 12 | 240 | -0.2 (-1.64%) | 4,390 |
30 May 2023 | USD | 12 | 13 | 12 | 12.2 | 244 | +0.4 (+3.39%) | 8,085 |
26 May 2023 | USD | 13 | 13 | 11.6 | 11.8 | 236 | -1.2 (-9.23%) | 9,205 |
25 May 2023 | USD | 12.8 | 14 | 12.2 | 13 | 260 | 0.0 (0.0%) | 14,220 |
24 May 2023 | USD | 13.4 | 13.6 | 12.8 | 13 | 260 | -0.8 (-5.80%) | 10,350 |
23 May 2023 | USD | 14.8 | 14.8 | 13.4 | 13.8 | 276 | -0.6 (-4.17%) | 11,370 |
22 May 2023 | USD | 15.4 | 15.4 | 13.6 | 14.4 | 288 | -1 (-6.49%) | 11,925 |
19 May 2023 | USD | 15.4 | 16.2 | 14.8 | 15.4 | 308 | -0.2 (-1.28%) | 3,020 |
18 May 2023 | USD | 15.4 | 16.2 | 14.2 | 15.6 | 312 | -0.6 (-3.70%) | 15,310 |
17 May 2023 | USD | 15.8 | 17.2 | 14.6 | 16.2 | 324 | +0.2 (+1.25%) | 25,360 |
16 May 2023 | USD | 12.6 | 16 | 12.2 | 16 | 320 | +3.4 (+26.98%) | 26,465 |
15 May 2023 | USD | 13.6 | 13.6 | 12 | 12.6 | 252 | -1.4 (-10%) | 17,870 |
12 May 2023 | USD | 16.8 | 17.8 | 13.8 | 14 | 280 | -2.8 (-16.67%) | 53,725 |
11 May 2023 | USD | 16 | 17 | 15.6 | 16.8 | 336 | -0.2 (-1.18%) | 27,620 |
10 May 2023 | USD | 17.2 | 18.4 | 15 | 17 | 340 | -0.6 (-3.41%) | 70,445 |