| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 15.6 | 19 | 13.6 | 17.6 | 352 | 0.0 (0.0%) | 168,705 |
| 8 May 2023 | USD | 11.2 | 24.2 | 10.4 | 17.6 | 352 | +7.6 (+76.00%) | 2,039,375 |
| 5 May 2023 | USD | 9.8 | 10 | 9.4 | 10 | 200 | +0.6 (+6.38%) | 1,095 |
| 4 May 2023 | USD | 10 | 10.4 | 9.4 | 9.4 | 188 | -0.4 (-4.08%) | 2,070 |
| 3 May 2023 | USD | 10 | 10.2 | 9.6 | 9.8 | 196 | +0.4 (+4.26%) | 2,800 |
| 2 May 2023 | USD | 9.6 | 9.8 | 9.4 | 9.4 | 188 | 0.0 (0.0%) | 1,075 |
| 1 May 2023 | USD | 9 | 9.8 | 9 | 9.4 | 188 | 0.0 (0.0%) | 925 |
| 28 Apr 2023 | USD | 9.8 | 10 | 9.2 | 9.4 | 188 | 0.0 (0.0%) | 1,820 |
| 27 Apr 2023 | USD | 9.2 | 9.6 | 9 | 9.4 | 188 | +0.4 (+4.44%) | 1,420 |
| 26 Apr 2023 | USD | 9.6 | 9.8 | 9 | 9 | 180 | 0.0 (0.0%) | 1,315 |
| 25 Apr 2023 | USD | 9.4 | 10.2 | 9 | 9 | 180 | -0.4 (-4.26%) | 3,095 |
| 24 Apr 2023 | USD | 9.8 | 10.6 | 9.4 | 9.4 | 188 | -0.4 (-4.08%) | 3,090 |
| 21 Apr 2023 | USD | 10 | 10.2 | 9.8 | 9.8 | 196 | +0.2 (+2.08%) | 590 |
| 20 Apr 2023 | USD | 10.2 | 10.6 | 9.6 | 9.6 | 192 | -1.2 (-11.11%) | 2,760 |
| 19 Apr 2023 | USD | 11 | 11 | 10.2 | 10.8 | 216 | +0.2 (+1.89%) | 1,915 |
| 18 Apr 2023 | USD | 10.2 | 10.8 | 10.2 | 10.6 | 212 | +0.2 (+1.92%) | 1,300 |
| 17 Apr 2023 | USD | 10.8 | 11.2 | 10.2 | 10.4 | 208 | -0.2 (-1.89%) | 2,860 |
| 14 Apr 2023 | USD | 11 | 11.8 | 10.6 | 10.6 | 212 | -0.2 (-1.85%) | 2,710 |
| 13 Apr 2023 | USD | 10.6 | 11.6 | 10.6 | 10.8 | 216 | +0.2 (+1.89%) | 2,055 |
| 12 Apr 2023 | USD | 11.2 | 11.2 | 10.6 | 10.6 | 212 | -0.4 (-3.64%) | 815 |
| 11 Apr 2023 | USD | 10.8 | 11.2 | 10.4 | 11 | 220 | 0.0 (0.0%) | 2,595 |
| 10 Apr 2023 | USD | 10.4 | 11 | 10.2 | 11 | 220 | +0.2 (+1.85%) | 2,230 |
| 6 Apr 2023 | USD | 10.2 | 11 | 10.2 | 10.8 | 216 | +0.4 (+3.85%) | 1,865 |
| 5 Apr 2023 | USD | 10.8 | 11 | 10 | 10.4 | 208 | -0.8 (-7.14%) | 3,325 |
| 4 Apr 2023 | USD | 11 | 11.2 | 10.8 | 11.2 | 224 | 0.0 (0.0%) | 4,010 |
| 3 Apr 2023 | USD | 11 | 11.6 | 11 | 11.2 | 224 | -0.6 (-5.08%) | 3,380 |
| 31 Mar 2023 | USD | 12 | 12 | 11.2 | 11.8 | 236 | +0.2 (+1.72%) | 3,715 |
| 30 Mar 2023 | USD | 12 | 12.4 | 10.8 | 11.6 | 232 | -0.4 (-3.33%) | 6,030 |
| 29 Mar 2023 | USD | 11.8 | 12.6 | 11.2 | 12 | 240 | +0.4 (+3.45%) | 6,935 |
| 28 Mar 2023 | USD | 10.8 | 12 | 10.8 | 11.6 | 232 | +0.2 (+1.75%) | 2,925 |
