| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 3,944.3999 | 3,973.2 | 3,870 | 3,891.6001 | 466,992.012 | -51.6 (-1.31%) | 2,059 |
| 16 Jun 2010 | USD | 3,968.3999 | 4,018.8 | 3,933.6001 | 3,943.2 | 473,184 | -61.2 (-1.53%) | 2,857 |
| 15 Jun 2010 | USD | 3,973.2 | 4,015.2 | 3,914.3999 | 4,004.3999 | 480,527.988 | +46.8 (+1.18%) | 3,038 |
| 14 Jun 2010 | USD | 4,041.6001 | 4,082.3999 | 3,950.3999 | 3,957.6001 | 474,912.012 | -69.6 (-1.73%) | 3,101 |
| 11 Jun 2010 | USD | 3,842.3999 | 4,046.3999 | 3,842.3999 | 4,027.2 | 483,264 | +145.2 (+3.74%) | 3,645 |
| 10 Jun 2010 | USD | 3,844.8 | 3,910.8 | 3,813.6001 | 3,882 | 465,840 | +88.8 (+2.34%) | 3,887 |
| 9 Jun 2010 | USD | 3,846 | 3,914.3999 | 3,775.2 | 3,793.2 | 455,184 | -16.8 (-0.44%) | 2,488 |
| 8 Jun 2010 | USD | 4,011.6001 | 4,038 | 3,776.3999 | 3,810 | 457,200 | -196.8 (-4.91%) | 6,578 |
| 7 Jun 2010 | USD | 4,206 | 4,206 | 4,005.6001 | 4,006.8 | 480,816 | -195.6 (-4.65%) | 4,564 |
| 4 Jun 2010 | USD | 4,381.2002 | 4,416 | 4,191.6001 | 4,202.3999 | 504,287.988 | -326.4 (-7.21%) | 4,944 |
| 3 Jun 2010 | USD | 4,388.3999 | 4,549.2002 | 4,388.3999 | 4,528.7998 | 543,455.976 | +124.8 (+2.83%) | 2,885 |
| 2 Jun 2010 | USD | 4,230 | 4,417.2002 | 4,182 | 4,404 | 528,480 | +189.6 (+4.50%) | 5,803 |
| 1 Jun 2010 | USD | 4,089.6001 | 4,294.7998 | 4,074 | 4,214.3999 | 505,727.988 | +88.8 (+2.15%) | 4,356 |
| 31 May 2010 | USD | 4,125.6001 | 4,125.6001 | 4,125.6001 | 4,125.6001 | 495,072.012 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4,082.3999 | 4,173.6001 | 4,020 | 4,125.6001 | 495,072.012 | +22.8 (+0.56%) | 2,639 |
| 27 May 2010 | USD | 4,016.3999 | 4,158 | 4,006.8 | 4,102.7998 | 492,335.976 | +136.8 (+3.45%) | 3,643 |
| 26 May 2010 | USD | 4,041.6001 | 4,130.3999 | 3,950.3999 | 3,966 | 475,920 | -43.2 (-1.08%) | 2,797 |
| 25 May 2010 | USD | 3,912 | 4,030.8 | 3,751.2 | 4,009.2 | 481,104 | -4.8 (-0.12%) | 4,880 |
| 24 May 2010 | USD | 4,129.2002 | 4,185.6001 | 4,000.8 | 4,014 | 481,680 | -136.8 (-3.30%) | 4,770 |
| 21 May 2010 | USD | 4,056 | 4,251.6001 | 3,991.2 | 4,150.7998 | 498,095.976 | +49.2 (+1.20%) | 4,433 |
| 20 May 2010 | USD | 4,263.6001 | 4,281.6001 | 4,021.2 | 4,101.6001 | 492,192.012 | -230.4 (-5.32%) | 4,794 |
| 19 May 2010 | USD | 4,317.6001 | 4,393.2002 | 4,280.3999 | 4,332 | 519,840 | -1.2 (-0.03%) | 2,836 |
| 18 May 2010 | USD | 4,432.7998 | 4,532.3999 | 4,316.3999 | 4,333.2002 | 519,984.024 | -63.6 (-1.45%) | 2,615 |
| 17 May 2010 | USD | 4,476 | 4,490.3999 | 4,258.7998 | 4,396.7998 | 527,615.976 | -54 (-1.21%) | 2,834 |
| 14 May 2010 | USD | 4,444.7998 | 4,467.6001 | 4,303.2002 | 4,450.7998 | 534,095.976 | -21.6 (-0.48%) | 3,413 |
| 13 May 2010 | USD | 4,525.2002 | 4,588.7998 | 4,442.3999 | 4,472.3999 | 536,687.988 | -72 (-1.58%) | 2,078 |
| 12 May 2010 | USD | 4,380 | 4,546.7998 | 4,364.3999 | 4,544.3999 | 545,327.988 | +189.6 (+4.35%) | 4,531 |
| 11 May 2010 | USD | 4,290 | 4,442.3999 | 4,232.3999 | 4,354.7998 | 522,575.976 | +32.4 (+0.75%) | 3,936 |
| 10 May 2010 | USD | 4,227.6001 | 4,488 | 4,227.6001 | 4,322.3999 | 518,687.988 | +187.2 (+4.53%) | 4,967 |
| 7 May 2010 | USD | 4,312.7998 | 4,423.2002 | 4,110 | 4,135.2002 | 496,224.024 | -204 (-4.70%) | 6,894 |
