| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 4,560 | 4,638 | 3,823.2 | 4,339.2002 | 520,704.024 | -255.6 (-5.56%) | 11,308 |
| 5 May 2010 | USD | 4,540.7998 | 4,617.6001 | 4,422 | 4,594.7998 | 551,375.976 | -57.6 (-1.24%) | 7,586 |
| 4 May 2010 | USD | 4,646.3999 | 4,659.6001 | 4,557.6001 | 4,652.3999 | 558,287.988 | -111.6 (-2.34%) | 5,690 |
| 3 May 2010 | USD | 4,682.3999 | 4,815.6001 | 4,629.6001 | 4,764 | 571,680 | +114 (+2.45%) | 3,633 |
| 30 Apr 2010 | USD | 4,724.3999 | 4,857.6001 | 4,621.2002 | 4,650 | 558,000 | -98.4 (-2.07%) | 4,826 |
| 29 Apr 2010 | USD | 4,794 | 4,851.6001 | 4,696.7998 | 4,748.3999 | 569,807.988 | +81.6 (+1.75%) | 7,636 |
| 28 Apr 2010 | USD | 4,602 | 4,705.2002 | 4,572 | 4,666.7998 | 560,015.976 | +72 (+1.57%) | 4,267 |
| 27 Apr 2010 | USD | 4,630.7998 | 4,702.7998 | 4,572 | 4,594.7998 | 551,375.976 | -34.8 (-0.75%) | 7,398 |
| 26 Apr 2010 | USD | 4,614 | 4,711.2002 | 4,586.3999 | 4,629.6001 | 555,552.012 | +20.4 (+0.44%) | 3,872 |
| 23 Apr 2010 | USD | 4,665.6001 | 4,681.2002 | 4,560 | 4,609.2002 | 553,104.024 | -51.6 (-1.11%) | 1,767 |
| 22 Apr 2010 | USD | 4,578 | 4,676.3999 | 4,516.7998 | 4,660.7998 | 559,295.976 | +74.4 (+1.62%) | 2,793 |
| 21 Apr 2010 | USD | 4,602 | 4,628.3999 | 4,489.2002 | 4,586.3999 | 550,367.988 | -18 (-0.39%) | 3,390 |
| 20 Apr 2010 | USD | 4,467.6001 | 4,606.7998 | 4,467.6001 | 4,604.3999 | 552,527.988 | +141.6 (+3.17%) | 3,451 |
| 19 Apr 2010 | USD | 4,540.7998 | 4,564.7998 | 4,381.2002 | 4,462.7998 | 535,535.976 | -79.2 (-1.74%) | 3,453 |
| 16 Apr 2010 | USD | 4,627.2002 | 4,657.2002 | 4,526.3999 | 4,542 | 545,040 | -76.8 (-1.66%) | 5,586 |
| 15 Apr 2010 | USD | 4,677.6001 | 4,740 | 4,582.7998 | 4,618.7998 | 554,255.976 | +70.8 (+1.56%) | 10,883 |
| 14 Apr 2010 | USD | 4,255.2002 | 4,610.3999 | 4,254 | 4,548 | 545,760 | +324 (+7.67%) | 10,743 |
| 13 Apr 2010 | USD | 4,189.2002 | 4,243.2002 | 4,132.7998 | 4,224 | 506,880 | +24 (+0.57%) | 3,294 |
| 12 Apr 2010 | USD | 4,239.6001 | 4,240.7998 | 4,117.2002 | 4,200 | 504,000 | -39.6 (-0.93%) | 4,979 |
| 9 Apr 2010 | USD | 4,300.7998 | 4,300.7998 | 4,190.3999 | 4,239.6001 | 508,752.012 | -49.2 (-1.15%) | 2,800 |
| 8 Apr 2010 | USD | 4,320 | 4,322.3999 | 4,237.2002 | 4,288.7998 | 514,655.976 | -33.6 (-0.78%) | 2,697 |
| 7 Apr 2010 | USD | 4,374 | 4,404 | 4,306.7998 | 4,322.3999 | 518,687.988 | -66 (-1.50%) | 3,684 |
| 6 Apr 2010 | USD | 4,333.2002 | 4,398 | 4,278 | 4,388.3999 | 526,607.988 | +50.4 (+1.16%) | 4,383 |
| 5 Apr 2010 | USD | 4,140 | 4,338 | 4,128 | 4,338 | 520,560 | +216 (+5.24%) | 4,739 |
| 2 Apr 2010 | USD | 4,122 | 4,122 | 4,122 | 4,122 | 494,640 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 4,125.6001 | 4,182 | 4,078.8 | 4,122 | 494,640 | +18 (+0.44%) | 3,935 |
| 31 Mar 2010 | USD | 4,200 | 4,273.2002 | 4,086 | 4,104 | 492,480 | -99.6 (-2.37%) | 4,641 |
| 30 Mar 2010 | USD | 4,322.3999 | 4,341.6001 | 4,191.6001 | 4,203.6001 | 504,432.012 | -110.4 (-2.56%) | 4,070 |
| 29 Mar 2010 | USD | 4,304.3999 | 4,356 | 4,288.7998 | 4,314 | 517,680 | +6 (+0.14%) | 2,812 |
| 26 Mar 2010 | USD | 4,320 | 4,356 | 4,266 | 4,308 | 516,960 | -3.6 (-0.08%) | 2,201 |
