| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 4,260 | 4,419.6001 | 4,252.7998 | 4,311.6001 | 517,392.012 | +60 (+1.41%) | 4,261 |
| 24 Mar 2010 | USD | 4,260 | 4,278 | 4,198.7998 | 4,251.6001 | 510,192.012 | -24 (-0.56%) | 2,169 |
| 23 Mar 2010 | USD | 4,269.6001 | 4,317.6001 | 4,232.3999 | 4,275.6001 | 513,072.012 | +6 (+0.14%) | 2,160 |
| 22 Mar 2010 | USD | 4,167.6001 | 4,290 | 4,070.3999 | 4,269.6001 | 512,352.012 | +88.8 (+2.12%) | 3,818 |
| 19 Mar 2010 | USD | 4,180.7998 | 4,320 | 4,180.7998 | 4,180.7998 | 501,695.976 | -54 (-1.28%) | 8,428 |
| 18 Mar 2010 | USD | 4,302 | 4,302 | 4,202.3999 | 4,234.7998 | 508,175.976 | -68.4 (-1.59%) | 2,522 |
| 17 Mar 2010 | USD | 4,333.2002 | 4,378.7998 | 4,292.3999 | 4,303.2002 | 516,384.024 | -30 (-0.69%) | 2,833 |
| 16 Mar 2010 | USD | 4,276.7998 | 4,359.6001 | 4,264.7998 | 4,333.2002 | 519,984.024 | +76.8 (+1.80%) | 1,789 |
| 15 Mar 2010 | USD | 4,288.7998 | 4,341.6001 | 4,208.3999 | 4,256.3999 | 510,767.988 | -48 (-1.12%) | 3,218 |
| 12 Mar 2010 | USD | 4,332 | 4,371.6001 | 4,267.2002 | 4,304.3999 | 516,527.988 | -46.8 (-1.08%) | 4,530 |
| 11 Mar 2010 | USD | 4,140 | 4,377.6001 | 4,122 | 4,351.2002 | 522,144.024 | +212.4 (+5.13%) | 11,449 |
| 10 Mar 2010 | USD | 4,069.2 | 4,140 | 4,050 | 4,138.7998 | 496,655.976 | +81.6 (+2.01%) | 5,308 |
| 9 Mar 2010 | USD | 3,998.3999 | 4,182 | 3,993.6001 | 4,057.2 | 486,864 | +72 (+1.81%) | 6,179 |
| 8 Mar 2010 | USD | 3,939.6001 | 4,015.2 | 3,936 | 3,985.2 | 478,224 | +21.6 (+0.54%) | 5,307 |
| 5 Mar 2010 | USD | 3,853.2 | 3,986.3999 | 3,848.3999 | 3,963.6001 | 475,632.012 | +111.6 (+2.90%) | 4,727 |
| 4 Mar 2010 | USD | 3,998.3999 | 4,036.8 | 3,842.3999 | 3,852 | 462,240 | -140.4 (-3.52%) | 7,567 |
| 3 Mar 2010 | USD | 3,888 | 4,004.3999 | 3,873.6001 | 3,992.3999 | 479,087.988 | +120 (+3.10%) | 5,293 |
| 2 Mar 2010 | USD | 3,873.6001 | 3,888 | 3,802.8 | 3,872.3999 | 464,687.988 | -6 (-0.15%) | 4,380 |
| 1 Mar 2010 | USD | 3,620.3999 | 3,898.8 | 3,620.3999 | 3,878.3999 | 465,407.988 | +256.8 (+7.09%) | 7,053 |
| 26 Feb 2010 | USD | 3,644.3999 | 3,660 | 3,573.6001 | 3,621.6001 | 434,592.012 | -8.4 (-0.23%) | 3,770 |
| 25 Feb 2010 | USD | 3,639.6001 | 3,649.2 | 3,579.6001 | 3,630 | 435,600 | -50.4 (-1.37%) | 4,399 |
| 24 Feb 2010 | USD | 3,692.3999 | 3,700.8 | 3,616.8 | 3,680.3999 | 441,647.988 | -15.6 (-0.42%) | 4,061 |
| 23 Feb 2010 | USD | 3,801.6001 | 3,846 | 3,687.6001 | 3,696 | 443,520 | -116.4 (-3.05%) | 5,177 |
| 22 Feb 2010 | USD | 3,810 | 3,835.2 | 3,759.6001 | 3,812.3999 | 457,487.988 | +7.2 (+0.19%) | 4,538 |
| 19 Feb 2010 | USD | 3,831.6001 | 3,855.6001 | 3,801.6001 | 3,805.2 | 456,624 | -27.6 (-0.72%) | 3,293 |
| 18 Feb 2010 | USD | 3,745.2 | 3,876 | 3,720 | 3,832.8 | 459,936 | +3.6 (+0.09%) | 4,447 |
| 17 Feb 2010 | USD | 3,760.8 | 3,871.2 | 3,728.3999 | 3,829.2 | 459,504 | +73.2 (+1.95%) | 4,386 |
| 16 Feb 2010 | USD | 3,764.3999 | 3,796.8 | 3,690 | 3,756 | 450,720 | -1.2 (-0.03%) | 4,461 |
| 15 Feb 2010 | USD | 3,757.2 | 3,757.2 | 3,757.2 | 3,757.2 | 450,864 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 3,657.6001 | 3,758.3999 | 3,648 | 3,757.2 | 450,864 | +87.6 (+2.39%) | 7,154 |
