| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | USD | 3,576 | 3,720 | 3,554.3999 | 3,669.6001 | 440,352.012 | +98.4 (+2.76%) | 4,669 |
| 10 Feb 2010 | USD | 3,590.3999 | 3,614.3999 | 3,507.6001 | 3,571.2 | 428,544 | -27.6 (-0.77%) | 7,440 |
| 9 Feb 2010 | USD | 3,621.6001 | 3,651.6001 | 3,592.8 | 3,598.8 | 431,856 | +8.4 (+0.23%) | 7,952 |
| 8 Feb 2010 | USD | 3,661.2 | 3,674.3999 | 3,584.3999 | 3,590.3999 | 430,847.988 | -84 (-2.29%) | 7,556 |
| 5 Feb 2010 | USD | 3,661.2 | 3,747.6001 | 3,582 | 3,674.3999 | 440,927.988 | -1.2 (-0.03%) | 13,682 |
| 4 Feb 2010 | USD | 3,661.2 | 3,700.8 | 3,612 | 3,675.6001 | 441,072.012 | -44.4 (-1.19%) | 20,723 |
| 3 Feb 2010 | USD | 3,661.2 | 3,813.6001 | 3,531.6001 | 3,720 | 446,400 | +69.6 (+1.91%) | 31,420 |
| 2 Feb 2010 | USD | 3,567.6001 | 3,716.3999 | 3,540 | 3,650.3999 | 438,047.988 | +159.6 (+4.57%) | 18,286 |
| 1 Feb 2010 | USD | 3,367.2 | 3,518.3999 | 3,322.8 | 3,490.8 | 418,896 | +133.2 (+3.97%) | 8,734 |
| 29 Jan 2010 | USD | 3,270 | 3,402 | 3,270 | 3,357.6001 | 402,912.012 | +50.4 (+1.52%) | 6,938 |
| 28 Jan 2010 | USD | 3,391.2 | 3,398.3999 | 3,278.3999 | 3,307.2 | 396,864 | -91.2 (-2.68%) | 4,486 |
| 27 Jan 2010 | USD | 3,292.8 | 3,433.2 | 3,280.8 | 3,398.3999 | 407,807.988 | +100.8 (+3.06%) | 9,730 |
| 26 Jan 2010 | USD | 3,334.8 | 3,355.2 | 3,246 | 3,297.6001 | 395,712.012 | -58.8 (-1.75%) | 7,761 |
| 25 Jan 2010 | USD | 3,390 | 3,532.8 | 3,300 | 3,356.3999 | 402,767.988 | -18 (-0.53%) | 44,829 |
| 22 Jan 2010 | USD | 3,085.2 | 3,523.2 | 3,012 | 3,374.3999 | 404,927.988 | +300 (+9.76%) | 52,183 |
| 21 Jan 2010 | USD | 3,063.6001 | 3,120 | 3,006 | 3,074.3999 | 368,927.988 | +14.4 (+0.47%) | 7,031 |
| 20 Jan 2010 | USD | 3,100.8 | 3,144 | 3,010.8 | 3,060 | 367,200 | -62.4 (-2.00%) | 4,565 |
| 19 Jan 2010 | USD | 3,049.2 | 3,144 | 3,037.2 | 3,122.3999 | 374,687.988 | +91.2 (+3.01%) | 6,174 |
| 18 Jan 2010 | USD | 3,031.2 | 3,031.2 | 3,031.2 | 3,031.2 | 363,744 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 3,128.3999 | 3,138 | 3,028.8 | 3,031.2 | 363,744 | -82.8 (-2.66%) | 5,159 |
| 14 Jan 2010 | USD | 3,094.8 | 3,169.2 | 3,081.6001 | 3,114 | 373,680 | -1.2 (-0.04%) | 2,230 |
| 13 Jan 2010 | USD | 3,154.8 | 3,189.6001 | 3,084 | 3,115.2 | 373,824 | -49.2 (-1.55%) | 4,978 |
| 12 Jan 2010 | USD | 3,128.3999 | 3,222 | 3,128.3999 | 3,164.3999 | 379,727.988 | +15.6 (+0.50%) | 2,861 |
| 11 Jan 2010 | USD | 3,169.2 | 3,210 | 3,109.2 | 3,148.8 | 377,856 | -3.6 (-0.11%) | 3,630 |
| 8 Jan 2010 | USD | 3,082.8 | 3,154.8 | 3,058.8 | 3,152.3999 | 378,287.988 | +69.6 (+2.26%) | 4,399 |
| 7 Jan 2010 | USD | 3,122.3999 | 3,152.3999 | 3,072 | 3,082.8 | 369,936 | -31.2 (-1.00%) | 3,995 |
| 6 Jan 2010 | USD | 3,120 | 3,147.6001 | 3,102 | 3,114 | 373,680 | -3.6 (-0.12%) | 3,140 |
| 5 Jan 2010 | USD | 3,061.2 | 3,184.8 | 3,028.8 | 3,117.6001 | 374,112.012 | +63.6 (+2.08%) | 4,289 |
| 4 Jan 2010 | USD | 3,052.8 | 3,100.8 | 3,043.2 | 3,054 | 366,480 | +30 (+0.99%) | 4,697 |
| 1 Jan 2010 | USD | 3,024 | 3,024 | 3,024 | 3,024 | 362,880 | 0.0 (0.0%) | 0 |
