| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 2,858.3999 | 2,863.2 | 2,806.8 | 2,838 | 340,560 | -31.2 (-1.09%) | 2,928 |
| 18 Nov 2009 | USD | 2,920.8 | 2,934 | 2,814 | 2,869.2 | 344,304 | -44.4 (-1.52%) | 3,191 |
| 17 Nov 2009 | USD | 2,851.2 | 2,955.6001 | 2,838 | 2,913.6001 | 349,632.012 | +45.6 (+1.59%) | 3,593 |
| 16 Nov 2009 | USD | 2,832 | 2,882.3999 | 2,829.6001 | 2,868 | 344,160 | +57.6 (+2.05%) | 3,973 |
| 13 Nov 2009 | USD | 2,827.2 | 2,851.2 | 2,797.2 | 2,810.3999 | 337,247.988 | -14.4 (-0.51%) | 3,373 |
| 12 Nov 2009 | USD | 2,876.3999 | 2,906.3999 | 2,817.6001 | 2,824.8 | 338,976 | -69.6 (-2.40%) | 3,621 |
| 11 Nov 2009 | USD | 2,892 | 2,932.8 | 2,869.2 | 2,894.3999 | 347,327.988 | +14.4 (+0.50%) | 2,352 |
| 10 Nov 2009 | USD | 2,859.6001 | 2,887.2 | 2,811.6001 | 2,880 | 345,600 | +2.4 (+0.08%) | 2,526 |
| 9 Nov 2009 | USD | 2,853.6001 | 2,892 | 2,840.3999 | 2,877.6001 | 345,312.012 | +24 (+0.84%) | 4,204 |
| 6 Nov 2009 | USD | 2,810.3999 | 2,853.6001 | 2,769.6001 | 2,853.6001 | 342,432.012 | +38.4 (+1.36%) | 3,138 |
| 5 Nov 2009 | USD | 2,732.3999 | 2,839.2 | 2,708.3999 | 2,815.2 | 337,824 | +85.2 (+3.12%) | 3,168 |
| 4 Nov 2009 | USD | 2,743.2 | 2,823.6001 | 2,718 | 2,730 | 327,600 | -2.4 (-0.09%) | 4,090 |
| 3 Nov 2009 | USD | 2,638.8 | 2,743.2 | 2,587.2 | 2,732.3999 | 327,887.988 | +93.6 (+3.55%) | 5,248 |
| 2 Nov 2009 | USD | 2,631.6001 | 2,706 | 2,602.8 | 2,638.8 | 316,656 | +31.2 (+1.20%) | 4,378 |
| 30 Oct 2009 | USD | 2,679.6001 | 2,719.2 | 2,581.2 | 2,607.6001 | 312,912.012 | -98.4 (-3.64%) | 6,148 |
| 29 Oct 2009 | USD | 2,638.8 | 2,730 | 2,630.3999 | 2,706 | 324,720 | +70.8 (+2.69%) | 5,696 |
| 28 Oct 2009 | USD | 2,713.2 | 2,732.3999 | 2,622 | 2,635.2 | 316,224 | -88.8 (-3.26%) | 7,221 |
| 27 Oct 2009 | USD | 2,732.3999 | 2,770.8 | 2,707.2 | 2,724 | 326,880 | -8.4 (-0.31%) | 4,275 |
| 26 Oct 2009 | USD | 2,796 | 2,797.2 | 2,727.6001 | 2,732.3999 | 327,887.988 | -63.6 (-2.27%) | 7,869 |
| 23 Oct 2009 | USD | 2,854.8 | 2,870.3999 | 2,774.3999 | 2,796 | 335,520 | -61.2 (-2.14%) | 7,149 |
| 22 Oct 2009 | USD | 2,830.8 | 2,892 | 2,793.6001 | 2,857.2 | 342,864 | +15.6 (+0.55%) | 11,634 |
| 21 Oct 2009 | USD | 2,844 | 2,906.3999 | 2,826 | 2,841.6001 | 340,992.012 | +1.2 (+0.04%) | 7,474 |
| 20 Oct 2009 | USD | 2,934 | 2,934 | 2,832 | 2,840.3999 | 340,847.988 | -94.8 (-3.23%) | 10,455 |
| 19 Oct 2009 | USD | 2,985.6001 | 2,985.6001 | 2,868 | 2,935.2 | 352,224 | -52.8 (-1.77%) | 17,225 |
| 16 Oct 2009 | USD | 2,935.2 | 3,012 | 2,924.3999 | 2,988 | 358,560 | +30 (+1.01%) | 24,810 |
| 15 Oct 2009 | USD | 3,008.3999 | 3,120 | 2,911.2 | 2,958 | 354,960 | +949.2 (+47.25%) | 109,637 |
| 14 Oct 2009 | USD | 2,008.8 | 2,008.8 | 2,008.8 | 2,008.8 | 241,056 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 2,068.8 | 2,070 | 1,862.4 | 2,008.8 | 241,056 | -58.8 (-2.84%) | 40,199 |
| 12 Oct 2009 | USD | 2,142 | 2,229.6001 | 2,047.2 | 2,067.6001 | 248,112.012 | -34.8 (-1.66%) | 42,990 |
| 9 Oct 2009 | USD | 2,424 | 2,458.8 | 1,930.8 | 2,102.3999 | 252,287.988 | -571.2 (-21.36%) | 121,312 |
